NewAmsterdam Pharma Company N.V. (NAMS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAMS241115C00022500 | 2024-08-14 2:53PM EDT | 2024-11-15 | 1.86 | 0.65 | 4.90 | 0.00 | - | 1 | 1 | 194.14% |
| NAMS250117C00022500 | 2024-07-30 1:08PM EDT | 2025-01-17 | 3.00 | 0.60 | 5.00 | 0.00 | - | - | 100 | 129.10% |
| NAMS250221C00022500 | 2024-08-30 1:06PM EDT | 2025-02-21 | 4.50 | 1.50 | 4.50 | +1.50 | +50.00% | 3 | 3 | 117.58% |
| NAMS260116C00022500 | 2024-08-09 3:19PM EDT | 2026-01-16 | 7.50 | 2.00 | 6.70 | 0.00 | - | - | 2 | 83.64% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAMS250221P00022500 | 2024-06-24 9:32AM EDT | 2025-02-21 | 8.80 | 6.90 | 11.30 | 0.00 | - | - | 1 | 113.43% |
© 2024 Yahoo. All rights reserved.