NewAmsterdam Pharma Company N.V. (NAMS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAMS240816C00025000 | 2024-06-28 3:14PM EDT | 2024-08-16 | 1.81 | 0.60 | 4.60 | 0.00 | - | 1 | 1 | 158.11% |
| NAMS241115C00025000 | 2024-06-12 3:33PM EDT | 2024-11-15 | 3.00 | 1.50 | 5.30 | 0.00 | - | 2 | 4 | 104.86% |
| NAMS260116C00025000 | 2024-05-08 9:30AM EDT | 2026-01-16 | 10.00 | 3.70 | 8.50 | 0.00 | - | - | 2 | 78.59% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAMS250221P00025000 | 2024-06-24 9:31AM EDT | 2025-02-21 | 10.60 | 8.00 | 11.80 | 0.00 | - | - | 1 | 103.20% |
© 2024 Yahoo. All rights reserved.