Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NAT240816C00004000 | 2024-06-28 3:35PM EDT | 4.00 | 0.17 | 0.15 | 0.20 | -0.03 | -15.00% | 11 | 470 | 36.72% |
NAT240816C00004500 | 2024-06-27 11:10AM EDT | 4.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 98 | 47.66% |
NAT240816C00006000 | 2024-06-20 12:24PM EDT | 6.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 158.59% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NAT240816P00003500 | 2024-06-24 2:04PM EDT | 3.50 | 0.05 | 0.00 | 0.05 | +0.05 | - | - | 1 | 39.06% |
NAT240816P00004000 | 2024-06-27 3:18PM EDT | 4.00 | 0.17 | 0.15 | 0.20 | +0.17 | - | - | 536 | 33.20% |
NAT240816P00004500 | 2024-06-27 11:40AM EDT | 4.50 | 0.55 | 0.00 | 1.15 | 0.00 | - | 20 | 36 | 144.34% |