Nordic American Tankers Limited (NAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT240621C00002500 | 2024-04-26 9:47AM EDT | 2.50 | 1.45 | 1.45 | 2.40 | 0.00 | - | 1 | 2 | 221.88% |
| NAT240621C00003000 | 2024-05-17 3:24PM EDT | 3.00 | 1.25 | 1.10 | 1.35 | 0.00 | - | 2 | 6 | 81.25% |
| NAT240621C00003500 | 2024-05-20 9:57AM EDT | 3.50 | 0.80 | 0.65 | 0.90 | 0.00 | - | 5 | 67 | 71.09% |
| NAT240621C00004000 | 2024-05-23 3:46PM EDT | 4.00 | 0.30 | 0.30 | 0.35 | -0.15 | -33.33% | 459 | 4,446 | 51.56% |
| NAT240621C00004500 | 2024-05-23 10:34AM EDT | 4.50 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 458 | 7,500 | 44.53% |
| NAT240621C00005000 | 2024-05-21 2:13PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 64 | 56.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT240621P00003500 | 2024-05-17 3:29PM EDT | 3.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 2,973 | 50.00% |
| NAT240621P00004000 | 2024-05-23 12:55PM EDT | 4.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 152 | 1,414 | 51.56% |
| NAT240621P00004500 | 2024-05-23 3:17PM EDT | 4.50 | 0.35 | 0.35 | 0.50 | +0.05 | +16.67% | 11 | 169 | 50.39% |
© 2024 Yahoo. All rights reserved.