Nordic American Tankers Limited (NAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT240517C00002500 | 2024-04-25 1:45PM EDT | 2.50 | 1.33 | 1.35 | 2.15 | 0.00 | - | 1 | 1 | 332.81% |
| NAT240517C00003000 | 2024-05-03 12:39PM EDT | 3.00 | 0.85 | 0.90 | 1.05 | +0.15 | +21.43% | 1 | 1 | 75.00% |
| NAT240517C00003500 | 2024-05-02 2:30PM EDT | 3.50 | 0.45 | 0.00 | 0.50 | 0.00 | - | 10 | 284 | 59.38% |
| NAT240517C00004000 | 2024-05-03 3:57PM EDT | 4.00 | 0.05 | 0.05 | 0.10 | -0.01 | -16.67% | 32 | 4,130 | 36.72% |
| NAT240517C00004500 | 2024-04-25 9:43AM EDT | 4.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 588 | 53.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT240517P00003500 | 2024-04-23 3:14PM EDT | 3.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 47 | 225 | 56.25% |
| NAT240517P00004000 | 2024-05-03 10:51AM EDT | 4.00 | 0.11 | 0.00 | 0.15 | -0.04 | -26.67% | 10 | 1,087 | 42.97% |
| NAT240517P00004500 | 2024-04-23 12:24PM EDT | 4.50 | 0.83 | 0.35 | 0.65 | 0.00 | - | 1 | 0 | 96.09% |
| NAT240517P00005500 | 2024-04-23 12:24PM EDT | 5.50 | 1.67 | 1.40 | 1.65 | 0.00 | - | - | 0 | 164.06% |
© 2024 Yahoo. All rights reserved.