Nordic American Tankers Limited (NAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT241018C00003000 | 2024-06-05 10:26AM EDT | 3.00 | 1.15 | 0.75 | 1.50 | 0.00 | - | 3 | 107 | 104.30% |
| NAT241018C00003500 | 2024-06-14 11:28AM EDT | 3.50 | 0.46 | 0.50 | 0.70 | 0.00 | - | 5 | 235 | 32.81% |
| NAT241018C00004000 | 2024-06-25 3:49PM EDT | 4.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 275 | 4,814 | 30.86% |
| NAT241018C00004500 | 2024-06-25 10:04AM EDT | 4.50 | 0.14 | 0.10 | 0.15 | +0.02 | +16.67% | 16 | 3,467 | 31.06% |
| NAT241018C00005000 | 2024-06-25 12:29PM EDT | 5.00 | 0.08 | 0.05 | 0.10 | +0.01 | +14.29% | 61 | 1,112 | 38.28% |
| NAT241018C00005500 | 2024-05-08 3:21PM EDT | 5.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 243 | 48.83% |
| NAT241018C00006000 | 2024-05-22 9:56AM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 17 | 48.05% |
| NAT241018C00007000 | 2024-06-21 9:47AM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 64 | 53.13% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT241018P00003000 | 2024-06-20 9:30AM EDT | 3.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 78 | 58.59% |
| NAT241018P00003500 | 2024-06-25 10:21AM EDT | 3.50 | 0.12 | 0.10 | 0.15 | -0.01 | -7.69% | 2 | 477 | 45.31% |
| NAT241018P00004000 | 2024-06-24 1:31PM EDT | 4.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 594 | 45.31% |
| NAT241018P00004500 | 2024-06-21 3:35PM EDT | 4.50 | 0.68 | 0.60 | 0.75 | 0.00 | - | 1 | 112 | 56.64% |
| NAT241018P00005000 | 2024-03-28 3:17PM EDT | 5.00 | 1.29 | 1.05 | 1.35 | 0.00 | - | 2 | 1,055 | 66.99% |
| NAT241018P00005500 | 2024-03-01 11:02AM EDT | 5.50 | 1.64 | 1.55 | 1.80 | 0.00 | - | 2 | 265 | 76.56% |
| NAT241018P00006000 | 2024-02-23 12:31PM EDT | 6.00 | 2.29 | 2.10 | 2.25 | 0.00 | - | 2 | 74 | 86.91% |
| NAT241018P00007000 | 2024-02-29 11:02AM EDT | 7.00 | 3.07 | 3.00 | 3.30 | 0.00 | - | 2 | 7 | 100.78% |
© 2024 Yahoo. All rights reserved.