Nordic American Tankers Limited (NAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT250117C00000500 | 2023-11-30 3:01PM EDT | 0.50 | 3.40 | 1.95 | 5.60 | 0.00 | - | 2 | 0 | 257.81% |
| NAT250117C00001000 | 2024-01-12 2:46PM EDT | 1.00 | 3.58 | 1.55 | 4.90 | 0.00 | - | 20 | 1 | 146.88% |
| NAT250117C00001500 | 2024-04-18 12:19PM EDT | 1.50 | 2.05 | 2.20 | 3.40 | 0.00 | - | 2 | 2 | 128.91% |
| NAT250117C00002000 | 2024-05-22 11:43AM EDT | 2.00 | 2.35 | 1.65 | 2.40 | 0.00 | - | 1 | 28 | 116.21% |
| NAT250117C00002500 | 2024-06-05 2:22PM EDT | 2.50 | 1.20 | 1.25 | 1.95 | 0.00 | - | 1 | 98 | 95.70% |
| NAT250117C00003000 | 2024-06-24 1:24PM EDT | 3.00 | 1.08 | 0.95 | 1.35 | 0.00 | - | 3 | 676 | 59.96% |
| NAT250117C00003500 | 2024-06-24 1:15PM EDT | 3.50 | 0.66 | 0.25 | 0.75 | 0.00 | - | 5 | 949 | 30.47% |
| NAT250117C00004000 | 2024-06-25 10:38AM EDT | 4.00 | 0.38 | 0.35 | 0.45 | -0.02 | -5.00% | 80 | 11,901 | 31.45% |
| NAT250117C00004500 | 2024-06-25 1:23PM EDT | 4.50 | 0.25 | 0.20 | 0.25 | +0.01 | +4.17% | 137 | 7,764 | 31.64% |
| NAT250117C00005000 | 2024-06-25 9:33AM EDT | 5.00 | 0.15 | 0.00 | 0.20 | +0.05 | +50.00% | 55 | 4,927 | 38.48% |
| NAT250117C00005500 | 2024-06-20 2:45PM EDT | 5.50 | 0.13 | 0.00 | 0.10 | 0.00 | - | 2 | 1,143 | 36.52% |
| NAT250117C00007000 | 2024-06-17 10:56AM EDT | 7.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 7 | 1,550 | 45.70% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT250117P00000500 | 2023-12-05 2:18PM EDT | 0.50 | 0.05 | 0.00 | 1.75 | 0.00 | - | 1 | 4 | 0.00% |
| NAT250117P00001000 | 2024-03-20 11:30AM EDT | 1.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 107.81% |
| NAT250117P00001500 | 2024-03-13 1:42PM EDT | 1.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 8 | 91.41% |
| NAT250117P00002000 | 2023-12-15 10:31AM EDT | 2.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 100 | 115 | 87.50% |
| NAT250117P00002500 | 2024-05-09 3:15PM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 22 | 49 | 50.00% |
| NAT250117P00003000 | 2024-06-24 12:31PM EDT | 3.00 | 0.11 | 0.10 | 0.15 | 0.00 | - | 3 | 384 | 50.78% |
| NAT250117P00003500 | 2024-06-21 10:09AM EDT | 3.50 | 0.30 | 0.20 | 0.30 | 0.00 | - | 2 | 1,784 | 49.41% |
| NAT250117P00004000 | 2024-06-25 12:59PM EDT | 4.00 | 0.50 | 0.40 | 0.55 | 0.00 | - | 21 | 1,514 | 50.59% |
| NAT250117P00004500 | 2024-05-22 3:25PM EDT | 4.50 | 0.85 | 0.70 | 1.05 | 0.00 | - | 1 | 191 | 52.54% |
| NAT250117P00005000 | 2024-05-17 1:22PM EDT | 5.00 | 1.10 | 1.35 | 1.95 | 0.00 | - | 100 | 676 | 86.91% |
| NAT250117P00005500 | 2024-03-01 12:13PM EDT | 5.50 | 1.80 | 1.75 | 1.95 | 0.00 | - | 58 | 241 | 72.27% |
| NAT250117P00007000 | 2024-04-22 9:43AM EDT | 7.00 | 3.43 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 0.00% |
© 2024 Yahoo. All rights reserved.