Nordic American Tankers Limited (NAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.40 | 0.00 | - | 2 | 0 | 0.50 | 0.05 | 0.00 | - | 1 | 4 |
| 3.58 | 0.00 | - | 20 | 1 | 1.00 | 0.01 | 0.00 | - | 1 | 4 |
| 2.05 | 0.00 | - | 2 | 2 | 1.50 | 0.05 | 0.00 | - | 10 | 8 |
| 2.25 | 0.00 | - | 50 | 0 | 2.00 | 0.05 | 0.00 | - | 5 | 113 |
| 1.14 | 0.00 | - | 1 | 93 | 2.50 | 0.05 | 0.00 | - | 1 | 49 |
| 0.45 | 0.00 | - | 1 | 279 | 3.00 | 0.07 | 0.00 | - | 1 | 378 |
| 0.32 | -0.03 | -8.57% | 1 | 2,555 | 3.50 | 0.20 | -0.05 | -20.00% | 83 | 2,034 |
| 0.15 | 0.00 | - | 82 | 14,188 | 4.00 | 0.60 | 0.00 | - | 6 | 1,742 |
| 0.05 | -0.01 | -16.67% | 12 | 8,250 | 4.50 | 0.95 | 0.00 | - | 1 | 189 |
| 0.03 | 0.00 | - | 4 | 4,861 | 5.00 | 1.45 | 0.00 | - | 100 | 676 |
| 0.05 | 0.00 | - | 1 | 1,146 | 5.50 | 1.80 | 0.00 | - | 58 | 241 |
| 0.07 | 0.00 | - | - | 10 | 6.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 1,549 | 7.00 | 3.05 | 0.00 | - | 1 | 54 |
© 2024 Yahoo. All rights reserved.