Nordic American Tankers Limited (NAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT260116C00000500 | 2024-06-12 1:07PM EDT | 0.50 | 3.48 | 1.10 | 6.00 | 0.00 | - | 3 | 103 | 0.00% |
| NAT260116C00001500 | 2024-03-11 11:42AM EDT | 1.50 | 2.72 | 0.05 | 3.20 | 0.00 | - | 3 | 54 | 132.62% |
| NAT260116C00002000 | 2024-06-06 10:37AM EDT | 2.00 | 2.05 | 0.05 | 2.45 | 0.00 | - | 15 | 40 | 75.20% |
| NAT260116C00002500 | 2023-12-18 4:03PM EDT | 2.50 | 1.80 | 0.05 | 5.00 | 0.00 | - | - | 10 | 104.40% |
| NAT260116C00003000 | 2024-06-25 10:45AM EDT | 3.00 | 1.10 | 0.95 | 1.40 | +0.12 | +12.24% | 1 | 515 | 39.75% |
| NAT260116C00003500 | 2024-06-25 2:15PM EDT | 3.50 | 0.80 | 0.60 | 0.90 | +0.05 | +6.67% | 1 | 146 | 27.83% |
| NAT260116C00004000 | 2024-06-24 11:31AM EDT | 4.00 | 0.55 | 0.35 | 0.70 | 0.00 | - | 1 | 838 | 31.45% |
| NAT260116C00004500 | 2024-06-20 9:46AM EDT | 4.50 | 0.45 | 0.30 | 0.45 | 0.00 | - | 1 | 1,033 | 28.91% |
| NAT260116C00005000 | 2024-06-25 10:07AM EDT | 5.00 | 0.33 | 0.25 | 0.40 | -0.07 | -17.50% | 5 | 442 | 33.59% |
| NAT260116C00005500 | 2024-06-25 2:17PM EDT | 5.50 | 0.30 | 0.15 | 0.40 | +0.03 | +11.11% | 36 | 293 | 39.36% |
| NAT260116C00007000 | 2024-06-21 9:59AM EDT | 7.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 10 | 444 | 43.36% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT260116P00000500 | 2023-12-20 3:53PM EDT | 0.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 5 | 146.88% |
| NAT260116P00001000 | 2023-11-06 3:12PM EDT | 1.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 82.81% |
| NAT260116P00001500 | 2023-11-14 10:38AM EDT | 1.50 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 5 | 69.92% |
| NAT260116P00002000 | 2024-02-06 10:34AM EDT | 2.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| NAT260116P00002500 | 2024-05-13 1:44PM EDT | 2.50 | 0.30 | 0.00 | 0.35 | 0.00 | - | 1 | 50 | 60.16% |
| NAT260116P00003000 | 2024-06-21 9:30AM EDT | 3.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 3 | 371 | 48.83% |
| NAT260116P00003500 | 2024-06-24 9:30AM EDT | 3.50 | 0.60 | 0.45 | 0.80 | 0.00 | - | 10 | 68 | 58.50% |
| NAT260116P00004000 | 2024-05-31 2:48PM EDT | 4.00 | 0.96 | 0.60 | 1.00 | 0.00 | - | 5 | 46 | 53.52% |
| NAT260116P00004500 | 2024-06-17 9:30AM EDT | 4.50 | 1.10 | 1.05 | 1.50 | 0.00 | - | 1 | 4 | 51.07% |
| NAT260116P00005000 | 2024-03-21 3:58PM EDT | 5.00 | 1.80 | 1.30 | 2.25 | 0.00 | - | 2 | 1 | 58.30% |
| NAT260116P00005500 | 2024-03-08 4:37PM EDT | 5.50 | 2.20 | 1.55 | 5.00 | 0.00 | - | 1 | 4 | 115.43% |
| NAT260116P00007000 | 2023-12-26 1:07PM EDT | 7.00 | 3.30 | 2.85 | 3.40 | 0.00 | - | 1 | 5 | 58.98% |
© 2024 Yahoo. All rights reserved.