Nordic American Tankers Limited (NAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT240719C00000500 | 2024-01-08 10:56AM EDT | 0.50 | 3.90 | 3.50 | 4.60 | 0.00 | - | - | 8 | 1,450.00% |
| NAT240719C00001000 | 2024-01-24 12:50PM EDT | 1.00 | 3.30 | 2.50 | 3.70 | 0.00 | - | 1 | 0 | 928.13% |
| NAT240719C00001500 | 2024-01-17 3:42PM EDT | 1.50 | 3.00 | 2.20 | 3.40 | 0.00 | - | 1 | 1 | 376.56% |
| NAT240719C00002000 | 2023-12-15 1:54PM EDT | 2.00 | 2.25 | 2.00 | 3.20 | 0.00 | - | 1 | 1 | 441.41% |
| NAT240719C00002500 | 2024-06-14 9:30AM EDT | 2.50 | 1.22 | 1.25 | 1.65 | 0.00 | - | 20 | 25 | 118.75% |
| NAT240719C00003000 | 2024-05-30 3:56PM EDT | 3.00 | 1.20 | 0.80 | 1.20 | 0.00 | - | 20 | 391 | 113.28% |
| NAT240719C00003500 | 2024-06-24 1:30PM EDT | 3.50 | 0.60 | 0.55 | 0.70 | 0.00 | - | 5 | 242 | 71.88% |
| NAT240719C00004000 | 2024-06-25 10:52AM EDT | 4.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 9 | 4,382 | 15.63% |
| NAT240719C00004500 | 2024-06-24 3:11PM EDT | 4.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 7 | 13,792 | 39.84% |
| NAT240719C00005000 | 2024-06-11 10:55AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 5,451 | 54.69% |
| NAT240719C00005500 | 2024-05-28 3:41PM EDT | 5.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 45 | 1,347 | 73.44% |
| NAT240719C00006000 | 2024-02-21 12:06PM EDT | 6.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 10 | 677 | 116.41% |
| NAT240719C00007000 | 2024-02-08 11:33AM EDT | 7.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 34 | 246.88% |
| NAT240719C00008000 | 2024-01-29 11:01AM EDT | 8.00 | 0.03 | 0.00 | 0.65 | 0.00 | - | 131 | 131 | 263.28% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT240719P00003000 | 2024-05-29 9:50AM EDT | 3.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 79 | 85.94% |
| NAT240719P00003500 | 2024-06-20 9:30AM EDT | 3.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 4,408 | 51.56% |
| NAT240719P00004000 | 2024-06-25 12:16PM EDT | 4.00 | 0.11 | 0.10 | 0.15 | -0.01 | -8.33% | 10 | 5,172 | 50.00% |
| NAT240719P00004500 | 2024-06-25 12:48PM EDT | 4.50 | 0.55 | 0.50 | 0.55 | 0.00 | - | 11 | 785 | 69.14% |
| NAT240719P00005000 | 2024-05-15 12:20PM EDT | 5.00 | 0.90 | 0.65 | 1.80 | 0.00 | - | 50 | 60 | 152.73% |
| NAT240719P00005500 | 2024-04-15 10:15AM EDT | 5.50 | 1.65 | 1.35 | 1.50 | 0.00 | - | 1 | 226 | 89.06% |
| NAT240719P00006000 | 2024-04-04 11:07AM EDT | 6.00 | 2.05 | 2.00 | 2.20 | 0.00 | - | 10 | 2 | 169.53% |
| NAT240719P00007000 | 2024-05-15 9:32AM EDT | 7.00 | 2.87 | 3.10 | 3.80 | 0.00 | - | 1 | 2 | 300.00% |
| NAT240719P00008000 | 2024-02-02 10:54AM EDT | 8.00 | 3.90 | 3.80 | 4.10 | 0.00 | - | 9 | 70 | 175.78% |
© 2024 Yahoo. All rights reserved.