Nordic American Tankers Limited (NAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 9 | 4,382 | 2024-07-19 | 0.11 | -0.01 | -8.33% | 10 | 5,172 |
| 0.23 | +0.03 | +15.00% | 15 | 413 | 2024-08-16 | - | - | - | - | - |
| 0.30 | 0.00 | - | 275 | 4,814 | 2024-10-18 | 0.30 | 0.00 | - | 1 | 594 |
| 0.38 | -0.02 | -5.00% | 80 | 11,901 | 2025-01-17 | 0.50 | 0.00 | - | 21 | 1,514 |
| 0.55 | 0.00 | - | 1 | 838 | 2026-01-16 | 0.96 | 0.00 | - | 5 | 46 |
© 2024 Yahoo. All rights reserved.