Navient Corporation (NAVI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAVI240719C00015000 | 2024-04-23 2:48PM EDT | 15.00 | 2.23 | 1.00 | 1.90 | 0.00 | - | 100 | 116 | 59.77% |
| NAVI240719C00017500 | 2024-04-30 11:52AM EDT | 17.50 | 0.20 | 0.15 | 0.35 | 0.00 | - | 1 | 198 | 35.74% |
| NAVI240719C00020000 | 2024-04-08 2:03PM EDT | 20.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 101 | 3,509 | 57.03% |
| NAVI240719C00022500 | 2024-04-04 10:36AM EDT | 22.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 4 | 27 | 62.89% |
| NAVI240719C00025000 | 2024-04-30 9:30AM EDT | 25.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 4 | 32 | 53.91% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAVI240719P00007500 | 2024-03-12 3:01PM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 444 | 131.64% |
| NAVI240719P00010000 | 2024-02-26 4:48PM EDT | 10.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 144 | 221 | 25.00% |
| NAVI240719P00012500 | 2024-04-12 3:54PM EDT | 12.50 | 0.26 | 0.10 | 0.20 | 0.00 | - | 15 | 19 | 42.38% |
| NAVI240719P00015000 | 2024-04-24 1:07PM EDT | 15.00 | 0.50 | 0.60 | 1.75 | 0.00 | - | 579 | 737 | 69.48% |
| NAVI240719P00017500 | 2024-04-24 2:37PM EDT | 17.50 | 1.65 | 1.60 | 2.45 | 0.00 | - | 4 | 125 | 36.62% |
© 2024 Yahoo. All rights reserved.