Navient Corporation (NAVI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAVI241018C00012500 | 2024-04-10 12:02PM EDT | 12.50 | 4.60 | 3.20 | 3.50 | 0.00 | - | - | 3 | 43.12% |
| NAVI241018C00015000 | 2024-04-12 1:33PM EDT | 15.00 | 2.55 | 1.55 | 3.80 | 0.00 | - | 1 | 1 | 59.67% |
| NAVI241018C00017500 | 2024-04-29 1:37PM EDT | 17.50 | 0.65 | 0.50 | 0.65 | 0.00 | - | 12 | 88 | 32.62% |
| NAVI241018C00020000 | 2024-04-30 11:52AM EDT | 20.00 | 0.17 | 0.00 | 0.25 | 0.00 | - | 1 | 46 | 33.30% |
| NAVI241018C00022500 | 2024-02-27 1:15PM EDT | 22.50 | 0.19 | 0.20 | 1.20 | 0.00 | - | - | 1 | 59.28% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAVI241018P00010000 | 2024-02-15 1:25PM EDT | 10.00 | 0.40 | 0.15 | 0.25 | 0.00 | - | 1 | 1 | 50.00% |
| NAVI241018P00012500 | 2024-05-01 3:08PM EDT | 12.50 | 0.50 | 0.35 | 0.50 | 0.00 | - | 10 | 40 | 41.02% |
| NAVI241018P00015000 | 2024-04-08 2:03PM EDT | 15.00 | 0.80 | 1.10 | 1.35 | 0.00 | - | 5 | 6 | 37.89% |
© 2024 Yahoo. All rights reserved.