Navient Corporation (NAVI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAVI241220C00010000 | 2024-02-28 12:14PM EDT | 10.00 | 6.23 | 6.30 | 9.00 | 0.00 | - | 32 | 33 | 114.75% |
| NAVI241220C00012500 | 2023-12-13 4:02PM EDT | 12.50 | 7.10 | 5.30 | 5.60 | 0.00 | - | 1 | 0 | 87.79% |
| NAVI241220C00015000 | 2024-04-25 12:19PM EDT | 15.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NAVI241220C00017500 | 2024-04-29 1:33PM EDT | 17.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| NAVI241220C00020000 | 2024-04-29 9:55AM EDT | 20.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NAVI241220C00022500 | 2024-04-02 11:40AM EDT | 22.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NAVI241220C00025000 | 2024-02-09 10:32AM EDT | 25.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | 1 | 1,462 | 45.41% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAVI241220P00002500 | 2023-10-05 2:04PM EDT | 2.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 4 | 1,030 | 124.61% |
| NAVI241220P00005000 | 2023-08-03 10:02AM EDT | 5.00 | 0.24 | 0.00 | 0.45 | 0.00 | - | 30 | 466 | 98.63% |
| NAVI241220P00007500 | 2024-04-01 12:21PM EDT | 7.50 | 0.10 | 0.05 | 2.80 | 0.00 | - | 2 | 1,393 | 127.05% |
| NAVI241220P00010000 | 2024-03-28 3:27PM EDT | 10.00 | 0.24 | 0.15 | 0.45 | 0.00 | - | 1 | 2,684 | 54.59% |
| NAVI241220P00012500 | 2024-04-25 2:27PM EDT | 12.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1,101 | 0 | 6.25% |
| NAVI241220P00015000 | 2024-05-01 2:40PM EDT | 15.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| NAVI241220P00017500 | 2024-03-18 9:30AM EDT | 17.50 | 2.55 | 2.30 | 2.60 | 0.00 | - | 1 | 774 | 24.95% |
| NAVI241220P00020000 | 2024-02-05 10:30AM EDT | 20.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 0.00% |
© 2024 Yahoo. All rights reserved.