Navient Corporation (NAVI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAVI240517C00015000 | 2024-05-07 9:41AM EDT | 2024-05-17 | 0.80 | 0.00 | 0.65 | 0.00 | - | 2 | 5 | 47.66% |
| NAVI240621C00015000 | 2024-05-06 3:09PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.95 | 0.00 | - | 11 | 16 | 31.35% |
| NAVI240719C00015000 | 2024-05-13 12:17PM EDT | 2024-07-19 | 1.15 | 0.00 | 1.10 | 0.00 | - | 107 | 29 | 29.93% |
| NAVI241018C00015000 | 2024-04-12 1:33PM EDT | 2024-10-18 | 2.55 | 1.40 | 2.65 | 0.00 | - | 1 | 1 | 59.08% |
| NAVI241220C00015000 | 2024-04-25 12:19PM EDT | 2024-12-20 | 2.04 | 1.65 | 1.90 | 0.00 | - | 4 | 37 | 33.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAVI240517P00015000 | 2024-05-01 1:57PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.10 | 0.00 | - | 1 | 546 | 55.47% |
| NAVI240621P00015000 | 2024-05-14 3:18PM EDT | 2024-06-21 | 0.25 | 0.30 | 0.40 | 0.00 | - | 20 | 71 | 33.01% |
| NAVI240719P00015000 | 2024-04-24 1:07PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.55 | 0.00 | - | 579 | 737 | 31.15% |
| NAVI241018P00015000 | 2024-04-08 2:03PM EDT | 2024-10-18 | 0.80 | 0.95 | 1.05 | 0.00 | - | 5 | 6 | 33.06% |
| NAVI241220P00015000 | 2024-05-07 10:28AM EDT | 2024-12-20 | 1.25 | 1.15 | 1.30 | 0.00 | - | 10 | 11,789 | 33.30% |
© 2024 Yahoo. All rights reserved.