Navient Corporation (NAVI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAVI240517C00015000 | 2024-04-22 9:58AM EDT | 2024-05-17 | 1.68 | 1.05 | 2.25 | 0.00 | - | - | 5 | 90.23% |
| NAVI240621C00015000 | 2024-04-24 1:06PM EDT | 2024-06-21 | 1.50 | 1.20 | 2.65 | 0.00 | - | - | 5 | 61.13% |
| NAVI240719C00015000 | 2024-04-23 2:48PM EDT | 2024-07-19 | 2.23 | 1.35 | 1.50 | 0.00 | - | 100 | 116 | 32.76% |
| NAVI241018C00015000 | 2024-04-12 1:33PM EDT | 2024-10-18 | 2.55 | 1.85 | 2.15 | 0.00 | - | 1 | 1 | 38.57% |
| NAVI241220C00015000 | 2024-04-25 12:19PM EDT | 2024-12-20 | 2.04 | 2.15 | 2.30 | 0.00 | - | 4 | 37 | 36.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAVI240517P00015000 | 2024-05-01 1:57PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.15 | 0.00 | - | 1 | 546 | 40.63% |
| NAVI240621P00015000 | 2024-04-30 2:32PM EDT | 2024-06-21 | 0.62 | 0.15 | 2.00 | 0.00 | - | 3 | 48 | 67.09% |
| NAVI240719P00015000 | 2024-04-24 1:07PM EDT | 2024-07-19 | 0.50 | 0.40 | 0.50 | 0.00 | - | 579 | 737 | 32.03% |
| NAVI241018P00015000 | 2024-04-08 2:03PM EDT | 2024-10-18 | 0.80 | 0.30 | 1.10 | 0.00 | - | 5 | 6 | 36.87% |
| NAVI241220P00015000 | 2024-05-01 2:40PM EDT | 2024-12-20 | 1.50 | 1.00 | 1.40 | 0.00 | - | 10 | 11,758 | 37.77% |
© 2024 Yahoo. All rights reserved.