Navient Corporation (NAVI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAVI240517C00020000 | 2024-03-28 3:54PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 60.94% |
| NAVI240719C00020000 | 2024-04-08 2:03PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.40 | 0.00 | - | 101 | 3,509 | 52.15% |
| NAVI241018C00020000 | 2024-04-30 11:52AM EDT | 2024-10-18 | 0.17 | 0.00 | 0.35 | 0.00 | - | 1 | 46 | 33.64% |
| NAVI241220C00020000 | 2024-04-29 9:55AM EDT | 2024-12-20 | 0.35 | 0.35 | 0.50 | 0.00 | - | 4 | 432 | 32.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAVI241220P00020000 | 2024-02-05 10:30AM EDT | 2024-12-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 0.00% |
© 2024 Yahoo. All rights reserved.