Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NAVI240719C00022500 | 2024-04-04 10:36AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 27 | 76.07% |
NAVI241018C00022500 | 2024-02-27 1:15PM EDT | 2024-10-18 | 0.19 | 0.20 | 1.20 | 0.00 | - | - | 1 | 60.84% |
NAVI241220C00022500 | 2024-05-07 9:41AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 258 | 35.06% |