Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 75.00 | 0.74 | 0.00 | - | - | 458 |
- | - | - | - | - | 80.00 | 0.50 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 95.00 | 2.50 | 0.00 | - | 1 | 289 |
43.30 | 0.00 | - | 1 | 1 | 100.00 | 3.50 | 0.00 | - | 1 | 15 |
33.40 | 0.00 | - | 5 | 325 | 105.00 | 1.90 | 0.00 | - | 1 | 302 |
33.49 | 0.00 | - | 7 | 46 | 110.00 | 0.10 | 0.00 | - | 5 | 464 |
26.50 | 0.00 | - | 5 | 18 | 115.00 | 1.75 | 0.00 | - | 1 | 10 |
23.25 | +4.01 | +20.84% | 1 | 247 | 120.00 | 3.41 | 0.00 | - | 10 | 57 |
16.95 | 0.00 | - | 2 | 22 | 125.00 | 0.90 | 0.00 | - | 1 | 338 |
12.85 | +0.80 | +6.64% | 5 | 200 | 130.00 | 1.00 | 0.00 | - | 2 | 47 |
8.38 | +3.69 | +78.68% | 5 | 69 | 135.00 | 1.35 | -0.50 | -27.03% | 9 | 364 |
5.69 | +0.29 | +5.37% | 12 | 533 | 140.00 | 3.70 | 0.00 | - | 2 | 321 |
3.12 | +0.29 | +10.25% | 24 | 840 | 145.00 | 6.40 | 0.00 | - | 1 | 40 |
1.85 | +0.25 | +15.62% | 98 | 110 | 150.00 | 10.68 | 0.00 | - | - | 3 |
0.87 | -0.03 | -3.33% | 7 | 79 | 155.00 | - | - | - | - | - |
0.40 | +0.20 | +100.00% | 4 | 44 | 160.00 | - | - | - | - | - |
0.70 | 0.00 | - | 27 | 53 | 165.00 | - | - | - | - | - |
0.48 | 0.00 | - | 1 | 5 | 170.00 | - | - | - | - | - |
1.90 | 0.00 | - | 5 | 6 | 175.00 | - | - | - | - | - |
2.60 | 0.00 | - | 1 | 6 | 180.00 | - | - | - | - | - |