Neurocrine Biosciences, Inc. (NBIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBIX240621C00120000 | 2024-05-17 12:39PM EDT | 2024-06-21 | 23.25 | 20.50 | 24.40 | +4.01 | +20.84% | 1 | 247 | 59.33% |
| NBIX240816C00120000 | 2024-05-10 1:21PM EDT | 2024-08-16 | 21.50 | 23.00 | 27.70 | 0.00 | - | 4 | 6 | 53.62% |
| NBIX241115C00120000 | 2024-04-18 3:29PM EDT | 2024-11-15 | 21.50 | 26.50 | 30.90 | 0.00 | - | 1 | 6 | 48.10% |
| NBIX241220C00120000 | 2024-05-08 12:15PM EDT | 2024-12-20 | 29.27 | 27.80 | 32.00 | 0.00 | - | 1 | 19 | 47.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBIX240621P00120000 | 2024-04-17 9:58AM EDT | 2024-06-21 | 3.41 | 0.00 | 4.80 | 0.00 | - | 10 | 57 | 62.21% |
| NBIX240816P00120000 | 2024-04-17 9:58AM EDT | 2024-08-16 | 4.08 | 0.00 | 4.80 | 0.00 | - | 10 | 191 | 50.66% |
| NBIX241018P00120000 | 2024-05-13 1:18PM EDT | 2024-10-18 | 3.70 | 1.60 | 5.30 | +3.70 | - | 5 | 5 | 40.64% |
| NBIX241115P00120000 | 2024-04-15 2:00PM EDT | 2024-11-15 | 6.60 | 1.65 | 5.50 | 0.00 | - | 1 | 5 | 38.02% |
| NBIX241220P00120000 | 2024-01-22 1:17PM EDT | 2024-12-20 | 5.40 | 5.90 | 8.00 | 0.00 | - | 10 | 11 | 42.26% |
© 2024 Yahoo. All rights reserved.