Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240628C00011000 | 2024-06-03 2:43PM EDT | 11.00 | 6.00 | 6.40 | 8.35 | 0.00 | - | 1 | 0 | 335.94% |
| NCLH240628C00012000 | 2024-06-12 9:49AM EDT | 12.00 | 6.15 | 5.30 | 8.20 | 0.00 | - | 1 | 1 | 447.66% |
| NCLH240628C00012500 | 2024-06-25 12:09PM EDT | 12.50 | 5.86 | 5.65 | 6.80 | +0.61 | +11.62% | 8 | 16 | 407.81% |
| NCLH240628C00013000 | 2024-06-24 2:41PM EDT | 13.00 | 4.50 | 4.35 | 6.40 | 0.00 | - | 2 | 11 | 240.63% |
| NCLH240628C00014000 | 2024-06-05 2:37PM EDT | 14.00 | 4.50 | 4.10 | 5.35 | 0.00 | - | 41 | 95 | 317.19% |
| NCLH240628C00014500 | 2024-06-25 9:36AM EDT | 14.50 | 3.50 | 3.45 | 4.90 | +1.45 | +70.73% | 1 | 10 | 275.78% |
| NCLH240628C00015000 | 2024-06-25 10:14AM EDT | 15.00 | 3.28 | 3.25 | 3.35 | +0.73 | +28.63% | 2 | 152 | 103.13% |
| NCLH240628C00015500 | 2024-06-21 3:40PM EDT | 15.50 | 1.72 | 2.70 | 3.05 | 0.00 | - | 2 | 7 | 135.16% |
| NCLH240628C00016000 | 2024-06-25 12:57PM EDT | 16.00 | 2.45 | 1.37 | 2.45 | +0.93 | +61.18% | 19 | 618 | 139.06% |
| NCLH240628C00016500 | 2024-06-25 3:22PM EDT | 16.50 | 1.81 | 1.67 | 1.98 | +0.64 | +54.70% | 777 | 1,455 | 75.78% |
| NCLH240628C00017000 | 2024-06-25 3:36PM EDT | 17.00 | 1.30 | 1.16 | 1.49 | +0.60 | +85.71% | 2,733 | 4,139 | 57.81% |
| NCLH240628C00017500 | 2024-06-25 3:58PM EDT | 17.50 | 0.83 | 0.77 | 0.87 | +0.44 | +112.82% | 11,758 | 25,265 | 52.34% |
| NCLH240628C00018000 | 2024-06-25 3:55PM EDT | 18.00 | 0.42 | 0.44 | 0.47 | +0.22 | +110.00% | 4,144 | 3,034 | 46.09% |
| NCLH240628C00018500 | 2024-06-25 3:59PM EDT | 18.50 | 0.19 | 0.17 | 0.20 | +0.10 | +111.11% | 14,753 | 9,402 | 44.14% |
| NCLH240628C00019000 | 2024-06-25 3:31PM EDT | 19.00 | 0.07 | 0.05 | 0.09 | +0.02 | +40.00% | 939 | 2,179 | 49.22% |
| NCLH240628C00019500 | 2024-06-25 2:44PM EDT | 19.50 | 0.04 | 0.03 | 0.05 | +0.02 | +100.00% | 316 | 332 | 53.52% |
| NCLH240628C00020000 | 2024-06-25 3:17PM EDT | 20.00 | 0.02 | 0.02 | 0.03 | 0.00 | - | 577 | 171 | 61.72% |
| NCLH240628C00020500 | 2024-06-25 10:00AM EDT | 20.50 | 0.03 | 0.01 | 0.02 | +0.02 | +200.00% | 2 | 594 | 68.75% |
| NCLH240628C00021000 | 2024-06-25 9:41AM EDT | 21.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 2 | 352 | 79.69% |
| NCLH240628C00021500 | 2024-06-25 10:20AM EDT | 21.50 | 0.01 | 0.00 | 0.20 | 0.00 | - | 17 | 224 | 132.81% |
| NCLH240628C00022000 | 2024-06-25 2:00PM EDT | 22.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 44 | 194 | 95.31% |
| NCLH240628C00022500 | 2024-06-25 11:27AM EDT | 22.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 28 | 139 | 93.75% |
| NCLH240628C00023000 | 2024-06-25 10:20AM EDT | 23.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 104 | 26 | 106.25% |
| NCLH240628C00023500 | 2024-06-25 10:19AM EDT | 23.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 3 | 112.50% |
| NCLH240628C00024000 | 2024-06-25 10:19AM EDT | 24.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 323 | 5 | 118.75% |
| NCLH240628C00025000 | 2024-06-20 3:02PM EDT | 25.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 5 | 137.50% |
| NCLH240628C00026000 | 2024-06-20 9:56AM EDT | 26.00 | 0.01 | 0.00 | 0.21 | 0.00 | - | - | 19 | 239.84% |
| NCLH240628C00027000 | 2024-06-20 11:37AM EDT | 27.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 162 | 162.50% |
| NCLH240628C00030000 | 2024-06-10 2:37PM EDT | 30.00 | 0.01 | 0.00 | 0.65 | 0.00 | - | - | 2 | 397.66% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240628P00011000 | 2024-05-16 10:42AM EDT | 11.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | - | 100 | 253.13% |
| NCLH240628P00012000 | 2024-06-18 9:57AM EDT | 12.00 | 0.01 | 0.00 | 0.22 | 0.00 | - | 30 | 150 | 303.13% |
| NCLH240628P00013000 | 2024-06-17 11:26AM EDT | 13.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 70 | 168.75% |
| NCLH240628P00014000 | 2024-06-24 9:44AM EDT | 14.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,238 | 125.00% |
| NCLH240628P00014500 | 2024-06-24 3:53PM EDT | 14.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 717 | 794 | 106.25% |
| NCLH240628P00015000 | 2024-06-25 1:00PM EDT | 15.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 831 | 93.75% |
| NCLH240628P00015500 | 2024-06-24 3:50PM EDT | 15.50 | 0.04 | 0.00 | 0.01 | 0.00 | - | 54 | 289 | 81.25% |
| NCLH240628P00016000 | 2024-06-25 2:15PM EDT | 16.00 | 0.01 | 0.00 | 0.02 | -0.05 | -83.33% | 506 | 1,938 | 75.00% |
| NCLH240628P00016500 | 2024-06-25 2:15PM EDT | 16.50 | 0.02 | 0.01 | 0.02 | -0.09 | -81.82% | 136 | 1,273 | 64.06% |
| NCLH240628P00017000 | 2024-06-25 3:09PM EDT | 17.00 | 0.02 | 0.02 | 0.03 | -0.23 | -92.00% | 777 | 8,496 | 53.91% |
| NCLH240628P00017500 | 2024-06-25 3:56PM EDT | 17.50 | 0.06 | 0.05 | 0.06 | -0.42 | -87.50% | 752 | 2,255 | 47.27% |
| NCLH240628P00018000 | 2024-06-25 3:59PM EDT | 18.00 | 0.15 | 0.14 | 0.16 | -0.61 | -80.26% | 1,888 | 554 | 42.97% |
| NCLH240628P00018500 | 2024-06-25 3:58PM EDT | 18.50 | 0.38 | 0.37 | 0.40 | -0.65 | -63.11% | 690 | 146 | 42.58% |
| NCLH240628P00019000 | 2024-06-25 3:47PM EDT | 19.00 | 0.82 | 0.61 | 0.85 | -1.20 | -59.41% | 24 | 267 | 58.98% |
| NCLH240628P00019500 | 2024-06-25 11:33AM EDT | 19.50 | 1.20 | 1.06 | 1.40 | -1.23 | -50.62% | 2 | 1 | 89.84% |
| NCLH240628P00021000 | 2024-06-18 9:51AM EDT | 21.00 | 3.95 | 2.21 | 2.80 | 0.00 | - | 6 | 6 | 115.63% |
| NCLH240628P00021500 | 2024-06-18 9:51AM EDT | 21.50 | 4.45 | 2.89 | 4.55 | 0.00 | - | - | 9 | 228.52% |
© 2024 Yahoo. All rights reserved.