Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
Pre-market:
Strike:10.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.80 | 0.00 | - | 3 | 21 | 2024-07-19 | 0.02 | 0.00 | - | 1,234 | 1,264 |
| 8.55 | 0.00 | - | 1 | 78 | 2024-09-20 | 0.04 | 0.00 | - | 60 | 4,917 |
| 8.90 | 0.00 | - | 20 | 100 | 2024-12-20 | 0.16 | 0.00 | - | 10 | 175 |
| 8.75 | 0.00 | - | 10 | 1,981 | 2025-01-17 | 0.18 | 0.00 | - | 3 | 6,059 |
| 8.70 | 0.00 | - | 10 | 43 | 2025-06-20 | 0.48 | 0.00 | - | 25 | 1,865 |
| 9.65 | 0.00 | - | 6 | 425 | 2025-07-18 | 0.50 | 0.00 | - | 5 | 6,814 |
| 9.90 | 0.00 | - | 21 | 92 | 2025-12-19 | 0.70 | 0.00 | - | 2 | 4,508 |
| 9.05 | 0.00 | - | 6 | 204 | 2026-01-16 | 0.75 | 0.00 | - | 2 | 1,390 |
| 10.60 | 0.00 | - | 1 | 128 | 2026-12-18 | 1.20 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.