Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.92 | 0.00 | - | 8 | 0 | 2024-07-05 | 0.03 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.03 | 0.00 | - | 28 | 0 |
| 3.70 | 0.00 | - | 1 | 136 | 2024-07-19 | 0.02 | 0.00 | - | 118 | 0 |
| - | - | - | - | - | 2024-07-26 | 0.05 | 0.00 | - | 90 | 0 |
| 5.45 | 0.00 | - | 1 | 0 | 2024-08-02 | 0.07 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-08-16 | 0.39 | 0.00 | - | - | 0 |
| 6.00 | 0.00 | - | 15 | 0 | 2024-09-20 | 0.11 | 0.00 | - | 9 | 0 |
| 6.50 | 0.00 | - | 7 | 0 | 2024-12-20 | 0.35 | 0.00 | - | 6 | 0 |
| 7.18 | 0.00 | - | 1 | 0 | 2025-06-20 | 0.81 | 0.00 | - | 33 | 0 |
| 7.20 | 0.00 | - | 2 | 0 | 2025-07-18 | 0.87 | 0.00 | - | 10 | 0 |
| 7.78 | 0.00 | - | 1 | 0 | 2025-12-19 | 1.45 | 0.00 | - | 30 | 0 |
| 7.95 | 0.00 | - | 2 | 0 | 2026-01-16 | 1.51 | 0.00 | - | 4 | 0 |
| 7.15 | 0.00 | - | 2 | 25 | 2026-12-18 | 1.77 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.