Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.67 | 0.00 | - | 29 | 0 | 2024-07-05 | 0.03 | 0.00 | - | 1 | 0 |
| 3.38 | 0.00 | - | 10 | 0 | 2024-07-12 | 0.02 | 0.00 | - | 4 | 0 |
| 3.90 | 0.00 | - | 110 | 0 | 2024-07-19 | 0.02 | 0.00 | - | 44 | 0 |
| 3.30 | 0.00 | - | 80 | 0 | 2024-07-26 | 0.05 | 0.00 | - | 92 | 0 |
| 3.95 | 0.00 | - | 1 | 0 | 2024-08-02 | 0.11 | 0.00 | - | 11 | 0 |
| 4.05 | 0.00 | - | 7 | 0 | 2024-08-16 | 0.18 | 0.00 | - | 1 | 0 |
| 4.20 | 0.00 | - | 81 | 0 | 2024-09-20 | 0.28 | 0.00 | - | 7 | 0 |
| 4.55 | 0.00 | - | 4 | 0 | 2024-12-20 | 0.70 | 0.00 | - | 5 | 0 |
| 4.90 | 0.00 | - | 3 | 0 | 2025-01-17 | 0.81 | 0.00 | - | 25 | 0 |
| 5.50 | 0.00 | - | 5 | 0 | 2025-06-20 | 1.42 | 0.00 | - | 11 | 0 |
| 5.90 | 0.00 | - | 1 | 0 | 2025-07-18 | 2.14 | 0.00 | - | 2 | 1,372 |
| 6.15 | 0.00 | - | 5 | 0 | 2025-12-19 | 2.20 | 0.00 | - | 2 | 0 |
| 6.75 | 0.00 | - | 5 | 0 | 2026-01-16 | 1.95 | 0.00 | - | 81 | 0 |
| 7.50 | 0.00 | - | 10 | 0 | 2026-12-18 | 2.66 | 0.00 | - | 46 | 0 |
© 2024 Yahoo. All rights reserved.