Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.78 | 0.00 | - | 607 | 0 | 2024-07-05 | 0.09 | 0.00 | - | 239 | 0 |
| 0.95 | 0.00 | - | 56 | 0 | 2024-07-12 | 0.23 | 0.00 | - | 135 | 0 |
| 1.06 | 0.00 | - | 401 | 0 | 2024-07-19 | 0.29 | 0.00 | - | 97 | 0 |
| 1.13 | 0.00 | - | 27 | 0 | 2024-07-26 | 0.41 | 0.00 | - | 6 | 0 |
| 1.55 | 0.00 | - | 3 | 0 | 2024-08-02 | 0.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-09 | 0.74 | 0.00 | - | 16 | 0 |
| 1.79 | 0.00 | - | 82 | 0 | 2024-08-16 | 0.95 | 0.00 | - | 153 | 0 |
| 2.10 | 0.00 | - | 162 | 0 | 2024-09-20 | 1.04 | 0.00 | - | 14 | 0 |
| 2.86 | 0.00 | - | 28 | 0 | 2024-12-20 | 1.66 | 0.00 | - | 12 | 0 |
© 2024 Yahoo. All rights reserved.