Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 106 | 0 | 2024-07-05 | 1.52 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 348 | 0 | 2024-07-12 | 1.45 | 0.00 | - | 6 | 0 |
| 0.22 | 0.00 | - | 56 | 0 | 2024-07-19 | 1.39 | 0.00 | - | 9 | 0 |
| 0.35 | 0.00 | - | 112 | 0 | 2024-07-26 | - | - | - | - | - |
| 0.65 | 0.00 | - | 25 | 0 | 2024-08-02 | 2.12 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | - | 0 | 2024-08-09 | - | - | - | - | - |
| 0.79 | 0.00 | - | 291 | 0 | 2024-08-16 | 1.97 | 0.00 | - | 45 | 0 |
| 1.07 | 0.00 | - | 105 | 0 | 2024-09-20 | 2.19 | 0.00 | - | 101 | 0 |
| 1.92 | 0.00 | - | 48 | 0 | 2024-12-20 | 2.73 | 0.00 | - | 28 | 0 |
| 2.10 | 0.00 | - | 58 | 0 | 2025-01-17 | 2.85 | 0.00 | - | 22 | 0 |
| 3.10 | 0.00 | - | 2 | 0 | 2025-06-20 | 3.50 | 0.00 | - | 130 | 0 |
| 3.26 | 0.00 | - | 6 | 0 | 2025-07-18 | 3.65 | 0.00 | - | 1 | 0 |
| 3.45 | 0.00 | - | 1 | 0 | 2025-12-19 | 4.00 | 0.00 | - | 9 | 0 |
| 4.10 | 0.00 | - | 12 | 0 | 2026-01-16 | 4.20 | 0.00 | - | 26 | 0 |
| 5.30 | 0.00 | - | 16 | 0 | 2026-12-18 | 4.95 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.