Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.02 | 0.00 | - | 30 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 2024-07-19 | 6.10 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 18 | 0 | 2024-07-26 | - | - | - | - | - |
| 0.20 | 0.00 | - | 11 | 0 | 2024-08-02 | - | - | - | - | - |
| 0.33 | 0.00 | - | 55 | 0 | 2024-08-16 | 3.80 | 0.00 | - | - | 0 |
| 0.56 | 0.00 | - | 32 | 0 | 2024-09-20 | 3.85 | 0.00 | - | 19 | 0 |
| 1.27 | 0.00 | - | 8 | 0 | 2024-12-20 | 4.30 | 0.00 | - | 6 | 0 |
| 2.33 | 0.00 | - | 18 | 0 | 2025-06-20 | 5.83 | 0.00 | - | 3 | 0 |
| 2.53 | 0.00 | - | 5 | 0 | 2025-07-18 | 4.85 | 0.00 | - | 1 | 0 |
| 2.94 | 0.00 | - | 1 | 0 | 2025-12-19 | 6.80 | 0.00 | - | 40 | 1,386 |
| 3.16 | 0.00 | - | 11 | 0 | 2026-01-16 | 5.35 | 0.00 | - | 1 | 0 |
| 2.80 | 0.00 | - | 1 | 0 | 2026-12-18 | 6.20 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. All rights reserved.