Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 2024-07-12 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 0 | 2024-07-19 | 7.35 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-08-02 | 8.06 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 69 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.14 | 0.00 | - | 50 | 0 | 2024-09-20 | 8.55 | 0.00 | - | 2 | 0 |
| 0.65 | 0.00 | - | 6 | 0 | 2024-12-20 | 6.70 | 0.00 | - | 6 | 0 |
| 0.75 | 0.00 | - | 16 | 0 | 2025-01-17 | 6.60 | 0.00 | - | 1 | 0 |
| 1.45 | 0.00 | - | 2 | 0 | 2025-06-20 | 7.00 | 0.00 | - | 2 | 0 |
| 1.64 | 0.00 | - | 1 | 0 | 2025-07-18 | 7.05 | 0.00 | - | 8 | 0 |
| 2.28 | 0.00 | - | 1 | 0 | 2025-12-19 | 7.90 | 0.00 | - | 1 | 67 |
| 2.50 | 0.00 | - | 7 | 0 | 2026-01-16 | 7.45 | 0.00 | - | 11 | 0 |
| 2.76 | 0.00 | - | 1 | 0 | 2026-12-18 | 7.05 | 0.00 | - | 5 | 10 |
© 2024 Yahoo. All rights reserved.