New Zealand markets closed

The9 Limited (NCTY)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.3300-0.2000 (-13.07%)
At close: 04:00PM EST
1.3900 +0.06 (+4.51%)
After hours: 07:36PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCTY230217C000025002023-02-02 2:34PM EST2.500.050.000.050.00-751,069231.25%
NCTY230217C000050002023-01-23 3:50PM EST5.000.050.000.200.00-211528.13%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCTY230217P000025002023-02-02 10:01AM EST2.501.050.152.050.00-551,212.50%
NCTY230217P000050002023-01-13 10:09AM EST5.004.203.504.500.00--0785.94%