New Zealand markets closed

The9 Limited (NCTY)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
6.73+0.46 (+7.34%)
As of 03:24PM EST. Market open.
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCTY240119C000025002023-09-27 9:48AM EST2.500.040.000.150.00-51,4360.00%
NCTY240119C000050002023-08-28 11:58AM EST5.000.050.000.300.00-102120.00%
NCTY240119C000075002023-08-18 2:31PM EST7.500.050.000.050.00-58028.91%
NCTY240119C000100002023-08-18 2:46PM EST10.000.100.000.300.00-84796.09%
NCTY240119C000125002023-05-15 8:30AM EST12.500.050.000.000.00-204350.00%
NCTY240119C000150002023-04-12 2:07PM EST15.000.050.000.650.00-1224188.67%
NCTY240119C000175002023-02-03 1:35PM EST17.500.200.000.300.00-1091175.00%
NCTY240119C000200002023-07-12 8:30AM EST20.000.050.000.000.00-103650.00%
NCTY240119C000225002023-01-23 10:35AM EST22.500.150.000.200.00--2191.41%
NCTY240119C000250002023-08-21 2:25PM EST25.000.050.000.250.00-10244211.33%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCTY240119P000025002023-07-24 2:50PM EST2.501.501.352.250.00-14785.16%
NCTY240119P000050002023-08-17 12:59PM EST5.004.204.104.500.00-57903.13%
NCTY240119P000075002022-12-23 9:48AM EST7.506.904.607.500.00-610739.84%
NCTY240119P000100002021-10-18 8:47AM EST10.006.105.307.700.00--1457.03%
NCTY240119P000125002022-01-10 2:04PM EST12.509.577.0012.000.00-240241560.74%
NCTY240119P000150002021-10-20 8:59AM EST15.0011.008.7012.500.00-44424.02%
NCTY240119P000200002021-11-19 2:45PM EST20.0015.0013.9018.300.00-10525.39%
NCTY240119P000250002023-07-20 8:59AM EST25.0023.7023.3025.000.00-501,060.94%