The9 Limited (NCTY)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:24PM EST. Market open.
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCTY240119C00002500 | 2023-09-27 9:48AM EST | 2.50 | 0.04 | 0.00 | 0.15 | 0.00 | - | 5 | 1,436 | 0.00% |
| NCTY240119C00005000 | 2023-08-28 11:58AM EST | 5.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 10 | 212 | 0.00% |
| NCTY240119C00007500 | 2023-08-18 2:31PM EST | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 80 | 28.91% |
| NCTY240119C00010000 | 2023-08-18 2:46PM EST | 10.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 8 | 47 | 96.09% |
| NCTY240119C00012500 | 2023-05-15 8:30AM EST | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 43 | 50.00% |
| NCTY240119C00015000 | 2023-04-12 2:07PM EST | 15.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 12 | 24 | 188.67% |
| NCTY240119C00017500 | 2023-02-03 1:35PM EST | 17.50 | 0.20 | 0.00 | 0.30 | 0.00 | - | 10 | 91 | 175.00% |
| NCTY240119C00020000 | 2023-07-12 8:30AM EST | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 36 | 50.00% |
| NCTY240119C00022500 | 2023-01-23 10:35AM EST | 22.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 2 | 191.41% |
| NCTY240119C00025000 | 2023-08-21 2:25PM EST | 25.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 244 | 211.33% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCTY240119P00002500 | 2023-07-24 2:50PM EST | 2.50 | 1.50 | 1.35 | 2.25 | 0.00 | - | 1 | 4 | 785.16% |
| NCTY240119P00005000 | 2023-08-17 12:59PM EST | 5.00 | 4.20 | 4.10 | 4.50 | 0.00 | - | 5 | 7 | 903.13% |
| NCTY240119P00007500 | 2022-12-23 9:48AM EST | 7.50 | 6.90 | 4.60 | 7.50 | 0.00 | - | 6 | 10 | 739.84% |
| NCTY240119P00010000 | 2021-10-18 8:47AM EST | 10.00 | 6.10 | 5.30 | 7.70 | 0.00 | - | - | 1 | 457.03% |
| NCTY240119P00012500 | 2022-01-10 2:04PM EST | 12.50 | 9.57 | 7.00 | 12.00 | 0.00 | - | 240 | 241 | 560.74% |
| NCTY240119P00015000 | 2021-10-20 8:59AM EST | 15.00 | 11.00 | 8.70 | 12.50 | 0.00 | - | 4 | 4 | 424.02% |
| NCTY240119P00020000 | 2021-11-19 2:45PM EST | 20.00 | 15.00 | 13.90 | 18.30 | 0.00 | - | 1 | 0 | 525.39% |
| NCTY240119P00025000 | 2023-07-20 8:59AM EST | 25.00 | 23.70 | 23.30 | 25.00 | 0.00 | - | 5 | 0 | 1,060.94% |
© 2023 Yahoo. All rights reserved.