The9 Limited (NCTY)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCTY230217C00002500 | 2023-02-02 2:34PM EST | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 75 | 1,069 | 231.25% |
| NCTY230217C00005000 | 2023-01-23 3:50PM EST | 5.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 11 | 528.13% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCTY230217P00002500 | 2023-02-02 10:01AM EST | 2.50 | 1.05 | 0.15 | 2.05 | 0.00 | - | 5 | 5 | 1,212.50% |
| NCTY230217P00005000 | 2023-01-13 10:09AM EST | 5.00 | 4.20 | 3.50 | 4.50 | 0.00 | - | - | 0 | 785.94% |
© 2023 Yahoo. All rights reserved.
