New Zealand markets closed

The9 Limited (NCTY)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
4.7600-0.6800 (-12.50%)
At close: 04:00PM EST
4.7000 -0.06 (-1.26%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCTY220218C000025002022-01-18 12:02AM EST2.503.401.852.650.00--6324.22%
NCTY220218C000050002022-01-21 12:45PM EST5.000.550.550.65-0.55-50.00%582135.55%
NCTY220218C000075002022-01-21 2:44PM EST7.500.150.050.25-0.15-50.00%11577146.88%
NCTY220218C000100002022-01-20 10:23AM EST10.000.150.050.100.00-1093171.88%
NCTY220218C000125002022-01-20 3:17PM EST12.500.100.000.250.00-4135230.47%
NCTY220218C000150002022-01-21 3:43PM EST15.000.140.000.15+0.09+180.00%11,549235.16%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCTY220218P000025002022-01-21 12:27PM EST2.500.050.000.05+0.01+25.00%1516140.63%
NCTY220218P000050002022-01-21 3:55PM EST5.000.850.800.90+0.40+88.89%1432137.50%
NCTY220218P000075002022-01-21 10:24AM EST7.502.782.803.00+0.68+32.38%117150.00%
NCTY220218P000100002022-01-20 1:04PM EST10.004.605.205.800.00-1137235.16%
NCTY220218P000125002022-01-03 9:36AM EST12.506.046.809.700.00-111339.84%
NCTY220218P000150002022-01-03 9:55AM EST15.008.409.1012.300.00-21,502361.72%