New Zealand markets closed

The9 Limited (NCTY)

NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
0.7934-0.0266 (-3.24%)
At close: 03:55PM EDT
0.7801 -0.01 (-1.68%)
After hours: 07:30PM EDT
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCTY230421C000025002023-03-21 2:43PM EDT2.500.050.000.050.00-2381268.75%
NCTY230421C000050002023-01-23 10:31AM EDT5.000.150.000.000.00-11450.00%
NCTY230421C000075002023-01-31 4:49PM EDT7.500.100.000.750.00-108904.69%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCTY230421P000025002023-03-10 4:32PM EDT2.501.851.352.000.00--1625.00%