The9 Limited (NCTY)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCTY220218C00002500 | 2022-01-18 12:02AM EST | 2.50 | 3.40 | 1.85 | 2.65 | 0.00 | - | - | 6 | 324.22% |
| NCTY220218C00005000 | 2022-01-21 12:45PM EST | 5.00 | 0.55 | 0.55 | 0.65 | -0.55 | -50.00% | 5 | 82 | 135.55% |
| NCTY220218C00007500 | 2022-01-21 2:44PM EST | 7.50 | 0.15 | 0.05 | 0.25 | -0.15 | -50.00% | 115 | 77 | 146.88% |
| NCTY220218C00010000 | 2022-01-20 10:23AM EST | 10.00 | 0.15 | 0.05 | 0.10 | 0.00 | - | 10 | 93 | 171.88% |
| NCTY220218C00012500 | 2022-01-20 3:17PM EST | 12.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 4 | 135 | 230.47% |
| NCTY220218C00015000 | 2022-01-21 3:43PM EST | 15.00 | 0.14 | 0.00 | 0.15 | +0.09 | +180.00% | 1 | 1,549 | 235.16% |
Putsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCTY220218P00002500 | 2022-01-21 12:27PM EST | 2.50 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 15 | 16 | 140.63% |
| NCTY220218P00005000 | 2022-01-21 3:55PM EST | 5.00 | 0.85 | 0.80 | 0.90 | +0.40 | +88.89% | 14 | 32 | 137.50% |
| NCTY220218P00007500 | 2022-01-21 10:24AM EST | 7.50 | 2.78 | 2.80 | 3.00 | +0.68 | +32.38% | 1 | 17 | 150.00% |
| NCTY220218P00010000 | 2022-01-20 1:04PM EST | 10.00 | 4.60 | 5.20 | 5.80 | 0.00 | - | 11 | 37 | 235.16% |
| NCTY220218P00012500 | 2022-01-03 9:36AM EST | 12.50 | 6.04 | 6.80 | 9.70 | 0.00 | - | 1 | 11 | 339.84% |
| NCTY220218P00015000 | 2022-01-03 9:55AM EST | 15.00 | 8.40 | 9.10 | 12.30 | 0.00 | - | 2 | 1,502 | 361.72% |
© 2022 Yahoo. All rights reserved.
