New Zealand markets close in 10 minutes

The9 Limited (NCTY)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.5100-0.1200 (-7.36%)
At close: 04:00PM EDT
1.5200 +0.01 (+0.66%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCTY220819C000025002022-08-15 12:09PM EDT2.500.030.000.000.00-2050.00%
NCTY220819C000050002022-07-21 3:07PM EDT5.000.030.000.000.00-3050.00%
NCTY220819C000075002022-06-28 10:04AM EDT7.500.050.000.450.00-20201,487.50%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NCTY220819P000025002022-08-16 12:10PM EDT2.501.020.000.000.00-100.00%