The9 Limited (NCTY)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 03:55PM EDT
After hours:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCTY230421C00002500 | 2023-03-21 2:43PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 381 | 268.75% |
| NCTY230421C00005000 | 2023-01-23 10:31AM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
| NCTY230421C00007500 | 2023-01-31 4:49PM EDT | 7.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 8 | 904.69% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NCTY230421P00002500 | 2023-03-10 4:32PM EDT | 2.50 | 1.85 | 1.35 | 2.00 | 0.00 | - | - | 1 | 625.00% |
© 2023 Yahoo. All rights reserved.
