New Zealand markets open in 2 minutes

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.05-0.80 (-1.34%)
At close: 04:00PM EDT
59.05 0.00 (0.00%)
After hours: 05:43PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ240920C000425002024-03-28 3:28PM EDT42.5021.6018.2020.400.00-1077.34%
NDAQ240920C000450002024-04-19 3:11PM EDT45.0016.400.000.000.00-100.00%
NDAQ240920C000500002024-05-28 3:42PM EDT50.0011.068.6010.200.00-27434.82%
NDAQ240920C000525002024-05-29 9:39AM EDT52.508.407.708.000.00-11031.23%
NDAQ240920C000550002024-05-24 10:52AM EDT55.008.605.606.000.00-51328.52%
NDAQ240920C000575002024-05-21 12:22PM EDT57.506.704.004.300.00-34026.73%
NDAQ240920C000600002024-05-30 2:59PM EDT60.002.782.553.30-0.51-15.50%2611928.32%
NDAQ240920C000625002024-05-30 11:44AM EDT62.502.101.252.40+0.20+10.53%289828.69%
NDAQ240920C000650002024-05-29 3:38PM EDT65.001.200.751.100.00-1621723.49%
NDAQ240920C000675002024-05-28 2:00PM EDT67.500.750.450.65-0.07-8.54%5016723.29%
NDAQ240920C000700002024-05-30 10:40AM EDT70.000.450.300.40-0.05-10.00%193623.68%
NDAQ240920C000725002024-05-29 9:30AM EDT72.500.300.100.600.00-35130.23%
NDAQ240920C000750002024-05-23 2:22PM EDT75.000.250.050.400.00-410630.27%
NDAQ240920C000800002024-04-12 10:27AM EDT80.000.250.051.250.00-3948.85%
NDAQ240920C000900002024-05-28 10:42AM EDT90.000.110.000.250.00-12142.14%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ240920P000325002024-04-25 12:09PM EDT32.500.150.002.150.00--186.33%
NDAQ240920P000350002024-05-16 9:57AM EDT35.000.150.000.150.00--250.00%
NDAQ240920P000400002024-05-30 3:04PM EDT40.000.050.001.40-0.25-83.33%2254.52%
NDAQ240920P000425002024-04-15 9:30AM EDT42.500.300.000.750.00-30030648.76%
NDAQ240920P000450002024-05-15 12:14PM EDT45.000.250.100.700.00-1741.36%
NDAQ240920P000475002024-05-20 10:09AM EDT47.500.230.000.350.00-11328.88%
NDAQ240920P000500002024-05-28 10:50AM EDT50.000.330.350.500.00-15426.10%
NDAQ240920P000525002024-05-28 12:03PM EDT52.500.490.650.850.00-214324.81%
NDAQ240920P000550002024-05-30 3:58PM EDT55.001.301.151.30+0.35+36.84%521622.71%
NDAQ240920P000575002024-05-29 3:09PM EDT57.501.751.002.150.00-112322.02%
NDAQ240920P000600002024-05-23 3:04PM EDT60.002.002.855.100.00-120434.79%
NDAQ240920P000625002024-05-23 11:29AM EDT62.502.702.856.000.00-127929.88%
NDAQ240920P000650002024-05-28 3:02PM EDT65.005.465.607.800.00-411330.20%
NDAQ240920P000675002024-05-29 9:47AM EDT67.508.108.209.200.00-13224.51%
NDAQ240920P000700002024-05-28 9:51AM EDT70.008.5010.9012.200.00-12234.18%
NDAQ240920P000750002024-04-12 9:42AM EDT75.0012.4212.4016.400.00-1031.20%