Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ230217C00050000 | 2023-01-27 3:45PM EST | 50.00 | 10.62 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDAQ230217C00055000 | 2023-02-02 12:51PM EST | 55.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 16 | 110 | 0.00% |
| NDAQ230217C00060000 | 2023-02-06 3:55PM EST | 60.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 43 | 1,351 | 1.56% |
| NDAQ230217C00065000 | 2023-02-06 3:54PM EST | 65.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 76 | 1,355 | 12.50% |
| NDAQ230217C00070000 | 2023-02-03 11:58AM EST | 70.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 103 | 25.00% |
| NDAQ230217C00075000 | 2023-02-02 11:15AM EST | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 20 | 25.00% |
| NDAQ230217C00080000 | 2023-01-25 9:36AM EST | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| NDAQ230217C00085000 | 2023-01-19 1:51PM EST | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| NDAQ230217C00100000 | 2023-01-23 12:51PM EST | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ230217P00035000 | 2023-02-03 9:30AM EST | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,201 | 50.00% |
| NDAQ230217P00040000 | 2023-01-25 10:07AM EST | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| NDAQ230217P00045000 | 2023-01-25 9:54AM EST | 45.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| NDAQ230217P00050000 | 2023-02-01 3:12PM EST | 50.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 256 | 25.00% |
| NDAQ230217P00055000 | 2023-02-06 3:06PM EST | 55.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 372 | 1,386 | 12.50% |
| NDAQ230217P00060000 | 2023-02-06 3:55PM EST | 60.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 409 | 662 | 0.00% |
| NDAQ230217P00065000 | 2023-02-03 10:04AM EST | 65.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 8 | 26 | 0.00% |
| NDAQ230217P00070000 | 2023-01-20 10:48AM EST | 70.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
