NDAQ - Nasdaq, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ230616C000300002023-04-06 12:58PM EDT30.0025.2024.2026.900.00-12229.69%
NDAQ230616C000450002023-05-05 1:31PM EDT45.009.9011.0011.700.00-2052.34%
NDAQ230616C000500002023-06-02 11:36AM EDT50.006.006.106.50+0.50+9.09%27945.41%
NDAQ230616C000550002023-06-02 3:58PM EDT55.001.601.451.90+0.66+70.21%7964426.51%
NDAQ230616C000600002023-06-02 3:38PM EDT60.000.100.050.10+0.05+100.00%10999224.12%
NDAQ230616C000650002023-06-02 9:42AM EDT65.000.050.000.05+0.02+66.67%295439.84%
NDAQ230616C000700002023-06-02 3:36PM EDT70.000.030.000.05+0.01+50.00%193350.78%
NDAQ230616C000750002023-05-26 11:43AM EDT75.000.040.000.050.00-18564.84%
NDAQ230616C000800002023-04-17 9:30AM EDT80.000.050.000.000.00-101,67050.00%
NDAQ230616C000850002022-12-21 11:02AM EDT85.000.380.000.300.00-613112.89%
NDAQ230616C000900002022-12-12 2:11PM EDT90.000.100.000.750.00-11147.46%
NDAQ230616C000950002023-05-30 9:30AM EDT95.000.050.000.050.00-79108.59%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ230616P000300002023-05-24 9:33AM EDT30.000.030.000.050.00-219135.94%
NDAQ230616P000350002023-03-15 1:30PM EDT35.002.250.000.000.00--150.00%
NDAQ230616P000400002023-05-05 9:30AM EDT40.000.100.000.050.00-11278.91%
NDAQ230616P000450002023-06-01 10:56AM EDT45.000.030.000.050.00-144153.91%
NDAQ230616P000500002023-06-02 10:41AM EDT50.000.050.000.10-0.03-37.50%6274940.23%
NDAQ230616P000550002023-06-02 2:16PM EDT55.000.400.350.45-0.53-56.99%6279723.24%
NDAQ230616P000600002023-06-01 10:56AM EDT60.005.103.704.000.00-2113134.38%
NDAQ230616P000650002023-05-25 10:11AM EDT65.0011.708.409.100.00-252764.36%
NDAQ230616P000700002023-04-19 10:10AM EDT70.0012.2714.2015.400.00-10115.04%