New Zealand markets open in 7 hours 7 minutes

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.30-1.25 (-2.06%)
At close: 04:00PM EST
59.30 0.00 (0.00%)
Pre-market: 08:50AM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ230217C000500002023-01-27 3:45PM EST50.0010.620.000.000.00-110.00%
NDAQ230217C000550002023-02-02 12:51PM EST55.005.500.000.000.00-161100.00%
NDAQ230217C000600002023-02-06 3:55PM EST60.000.800.000.000.00-431,3511.56%
NDAQ230217C000650002023-02-06 3:54PM EST65.000.080.000.000.00-761,35512.50%
NDAQ230217C000700002023-02-03 11:58AM EST70.000.030.000.000.00-410325.00%
NDAQ230217C000750002023-02-02 11:15AM EST75.000.050.000.000.00-122025.00%
NDAQ230217C000800002023-01-25 9:36AM EST80.000.050.000.000.00-1650.00%
NDAQ230217C000850002023-01-19 1:51PM EST85.000.050.000.000.00--150.00%
NDAQ230217C001000002023-01-23 12:51PM EST100.000.050.000.000.00--150.00%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ230217P000350002023-02-03 9:30AM EST35.000.050.000.000.00-11,20150.00%
NDAQ230217P000400002023-01-25 10:07AM EST40.000.050.000.000.00--250.00%
NDAQ230217P000450002023-01-25 9:54AM EST45.000.060.000.000.00-1450.00%
NDAQ230217P000500002023-02-01 3:12PM EST50.000.030.000.000.00-225625.00%
NDAQ230217P000550002023-02-06 3:06PM EST55.000.090.000.000.00-3721,38612.50%
NDAQ230217P000600002023-02-06 3:55PM EST60.001.450.000.000.00-4096620.00%
NDAQ230217P000650002023-02-03 10:04AM EST65.004.900.000.000.00-8260.00%
NDAQ230217P000700002023-01-20 10:48AM EST70.009.000.000.000.00-100.00%