New Zealand markets closed

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
62.45+0.01 (+0.02%)
At close: 04:00PM EDT
61.03 -1.42 (-2.27%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ240621C000400002024-03-13 3:09PM EDT40.0021.0019.9023.800.00--1140.58%
NDAQ240621C000450002023-11-27 10:30AM EDT45.0011.670.000.000.00-100.00%
NDAQ240621C000475002024-01-02 4:24PM EDT47.5010.708.6012.600.00-220.00%
NDAQ240621C000500002024-05-16 2:35PM EDT50.0012.700.000.000.00-1000.00%
NDAQ240621C000525002024-04-05 10:04AM EDT52.509.407.1010.900.00-16163.57%
NDAQ240621C000550002024-05-22 2:27PM EDT55.007.700.000.000.00-500.00%
NDAQ240621C000575002024-05-20 12:36PM EDT57.505.450.000.000.00-100.00%
NDAQ240621C000600002024-05-22 3:42PM EDT60.003.240.000.000.00-2200.00%
NDAQ240621C000625002024-05-22 3:53PM EDT62.501.450.000.000.00-19900.10%
NDAQ240621C000650002024-05-22 3:54PM EDT65.000.520.000.000.00-10503.13%
NDAQ240621C000675002024-05-22 2:43PM EDT67.500.150.000.000.00-5606.25%
NDAQ240621C000700002024-05-22 12:03PM EDT70.000.050.000.000.00-8012.50%
NDAQ240621C000725002024-05-20 1:08PM EDT72.500.080.000.000.00-5012.50%
NDAQ240621C000750002024-05-22 4:00PM EDT75.000.050.000.000.00-20012.50%
NDAQ240621C000800002024-05-20 12:43PM EDT80.000.050.000.000.00-2025.00%
NDAQ240621C000850002024-05-16 2:57PM EDT85.000.050.000.000.00--025.00%
NDAQ240621C000900002024-05-10 9:30AM EDT90.000.050.000.000.00--025.00%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ240621P000275002024-04-10 10:34AM EDT27.500.150.000.050.00--6113.28%
NDAQ240621P000300002023-10-31 12:15PM EDT30.000.280.000.150.00-11117.58%
NDAQ240621P000325002024-02-12 10:30AM EDT32.500.100.002.150.00--1178.32%
NDAQ240621P000350002024-04-01 11:47AM EDT35.000.030.000.150.00-1494.92%
NDAQ240621P000400002024-04-04 2:25PM EDT40.000.030.000.050.00-2464.84%
NDAQ240621P000425002024-03-18 3:15PM EDT42.500.100.000.200.00-121669.14%
NDAQ240621P000450002024-03-08 2:55PM EDT45.000.150.000.750.00-11378.03%
NDAQ240621P000475002024-05-10 1:58PM EDT47.500.050.000.000.00-1025.00%
NDAQ240621P000500002024-05-20 1:10PM EDT50.000.070.000.000.00-7012.50%
NDAQ240621P000525002024-05-02 10:10AM EDT52.500.210.000.000.00-1012.50%
NDAQ240621P000550002024-05-20 12:49PM EDT55.000.150.000.000.00-2012.50%
NDAQ240621P000575002024-05-22 10:15AM EDT57.500.160.000.000.00-1006.25%
NDAQ240621P000600002024-05-22 3:37PM EDT60.000.470.000.000.00-4603.13%
NDAQ240621P000625002024-05-22 11:45AM EDT62.501.350.000.000.00-8500.00%
NDAQ240621P000650002024-05-22 2:23PM EDT65.003.100.000.000.00-100.00%
NDAQ240621P000675002024-05-21 3:37PM EDT67.505.100.000.000.00-100.00%
NDAQ240621P000700002024-05-22 3:32PM EDT70.007.400.000.000.00-100.00%