New Zealand markets close in 4 hours 59 minutes

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
55.84+0.14 (+0.25%)
At close: 04:00PM EST
55.47 -0.37 (-0.66%)
After hours: 05:39PM EST
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ231215C000250002023-06-30 9:32AM EST25.0025.3025.5026.000.00-1000.00%
NDAQ231215C000300002023-11-10 12:54PM EST30.0022.1023.7027.900.00-24296.97%
NDAQ231215C000350002023-11-24 10:51AM EST35.0020.4018.8022.600.00-14226.27%
NDAQ231215C000400002023-11-13 1:30PM EST40.0011.9313.6017.800.00-151185.35%
NDAQ231215C000425002023-11-10 3:31PM EST42.509.8011.1015.200.00--5158.79%
NDAQ231215C000450002023-11-29 11:18AM EST45.0010.858.9012.700.00-2519136.77%
NDAQ231215C000500002023-11-29 1:38PM EST50.006.104.106.500.00-92,43658.94%
NDAQ231215C000525002023-11-29 3:52PM EST52.503.302.703.800.00-814635.55%
NDAQ231215C000550002023-11-30 1:21PM EST55.001.251.201.40+0.04+3.31%322,63819.87%
NDAQ231215C000575002023-11-30 3:58PM EST57.500.200.200.25-0.05-20.00%7094517.48%
NDAQ231215C000600002023-11-29 3:10PM EST60.000.030.000.05-0.01-25.00%595120.70%
NDAQ231215C000650002023-11-15 11:29AM EST65.000.050.000.050.00-114837.89%
NDAQ231215C000700002023-09-25 8:35AM EST70.000.050.000.100.00-51652.34%
NDAQ231215C000750002023-07-28 10:50AM EST75.000.160.000.200.00-31272.85%
NDAQ231215C000800002023-10-19 9:43AM EST80.000.050.000.050.00-1271.09%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ231215P000250002023-08-21 8:30AM EST25.000.200.000.000.00-1750.00%
NDAQ231215P000275002023-11-02 11:12AM EST27.500.100.000.050.00--7137.50%
NDAQ231215P000300002023-11-01 1:24PM EST30.000.050.000.050.00-186528121.88%
NDAQ231215P000350002023-11-14 11:55AM EST35.000.010.000.050.00-25031693.75%
NDAQ231215P000400002023-11-15 11:56AM EST40.000.030.000.050.00-119469.53%
NDAQ231215P000425002023-10-31 1:30PM EST42.500.190.000.050.00-2257.81%
NDAQ231215P000450002023-11-30 11:55AM EST45.000.030.000.050.00-11,62952.34%
NDAQ231215P000475002023-11-28 9:44AM EST47.500.040.000.050.00-122441.02%
NDAQ231215P000500002023-11-30 3:02PM EST50.000.020.000.05-0.02-50.00%12,06129.69%
NDAQ231215P000525002023-11-30 3:02PM EST52.500.130.050.15-0.02-13.33%844624.27%
NDAQ231215P000550002023-11-30 2:07PM EST55.000.700.450.65+0.20+40.00%1236321.92%
NDAQ231215P000600002023-11-21 9:32AM EST60.004.002.906.400.00-1182.37%
NDAQ231215P000650002023-10-19 8:31AM EST65.0013.0010.4012.500.00-10114.36%