New Zealand markets closed

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
61.09-0.11 (-0.18%)
At close: 04:00PM EDT
59.25 -1.84 (-3.01%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ240517C000375002024-04-16 3:35PM EDT37.5022.800.000.000.00--00.00%
NDAQ240517C000400002024-04-16 2:34PM EDT40.0020.200.000.000.00--00.00%
NDAQ240517C000450002024-04-09 12:34PM EDT45.0018.400.000.000.00--00.00%
NDAQ240517C000475002024-04-15 2:35PM EDT47.5013.100.000.000.00--00.00%
NDAQ240517C000500002024-04-16 2:50PM EDT50.0010.300.000.000.00-400.00%
NDAQ240517C000525002024-04-17 1:18PM EDT52.508.270.000.000.00-200.00%
NDAQ240517C000550002024-04-22 2:16PM EDT55.006.650.000.000.00-100.00%
NDAQ240517C000575002024-04-23 11:25AM EDT57.504.500.000.000.00-100.00%
NDAQ240517C000600002024-04-23 2:43PM EDT60.002.350.000.000.00-2100.00%
NDAQ240517C000625002024-04-23 3:58PM EDT62.500.990.000.000.00-39703.13%
NDAQ240517C000650002024-04-23 2:54PM EDT65.000.330.000.000.00-7906.25%
NDAQ240517C000675002024-04-23 1:15PM EDT67.500.150.000.000.00-9012.50%
NDAQ240517C000700002024-04-17 1:19PM EDT70.000.110.000.000.00-2012.50%
NDAQ240517C000800002024-04-17 9:30AM EDT80.000.030.000.000.00-2025.00%
NDAQ240517C000900002024-04-19 2:02PM EDT90.000.100.000.000.00-2025.00%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ240517P000325002024-03-22 3:41PM EDT32.500.020.000.050.00-454599.61%
NDAQ240517P000400002024-04-16 10:45AM EDT40.000.030.000.000.00--050.00%
NDAQ240517P000475002024-04-15 9:30AM EDT47.500.050.000.000.00--025.00%
NDAQ240517P000500002024-04-19 3:48PM EDT50.000.100.000.000.00-20025.00%
NDAQ240517P000525002024-04-15 3:43PM EDT52.500.170.000.000.00-3012.50%
NDAQ240517P000550002024-04-23 3:56PM EDT55.000.180.000.000.00-3012.50%
NDAQ240517P000575002024-04-23 1:45PM EDT57.500.350.000.000.00-206.25%
NDAQ240517P000600002024-04-23 3:28PM EDT60.001.000.000.000.00-2901.56%
NDAQ240517P000625002024-04-23 11:52AM EDT62.502.200.000.000.00-100.00%
NDAQ240517P000650002024-04-22 1:52PM EDT65.004.000.000.000.00-100.00%
NDAQ240517P000675002024-04-16 2:05PM EDT67.507.490.000.000.00-1100.00%
NDAQ240517P000700002024-04-16 1:03PM EDT70.0010.000.000.000.00-100.00%
NDAQ240517P000750002024-04-09 12:32PM EDT75.0011.710.000.000.00--00.00%