New Zealand markets close in 40 minutes

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
62.76+0.53 (+0.85%)
At close: 04:00PM EDT
62.85 +0.09 (+0.14%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----27.500.150.00--6
-----30.000.280.00-11
-----32.500.100.00--1
-----35.000.030.00-14
21.000.00--140.000.030.00-24
-----42.500.100.00-1216
11.670.00-1045.000.150.00-113
10.700.00-2247.500.050.00-143
12.700.00-104150.000.080.00-5436
9.400.00-16152.500.210.00-195
7.900.00-1,42979155.000.100.00-911,092
5.46+0.16+3.02%211557.500.35+0.15+75.00%1631
3.40+0.20+6.25%1032,81260.000.650.00-77736
1.70+0.16+10.39%5964,55062.501.40-0.15-9.68%35115
0.75+0.05+7.14%5174,10265.003.000.00-3115
0.24-0.01-4.00%2041967.507.630.00-11
0.10-0.05-33.33%361,10870.007.91+1.03+14.97%10
0.050.00-5572.50-----
0.09+0.04+80.00%1044875.00-----
0.05+0.05-3480.00-----
0.05+0.05--1485.00-----
0.050.00--490.00-----