New Zealand Markets closed

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
54.67+0.64 (+1.18%)
At close: 04:00PM EDT
54.78 +0.11 (+0.20%)
After hours: 07:37PM EDT
In the money
Show:ListStraddle
Calls
21 April 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
24.400.00-8030.000.050.00-136
-----35.000.050.00-1316
13.300.00--140.000.05-0.04-44.44%15
8.560.00--2345.000.140.00-442
4.59+0.19+4.32%34650.000.26-0.04-13.33%1061,728
1.25+0.30+31.58%1511,54755.001.50-0.35-18.92%61,587
0.07-0.08-53.33%3922460.005.600.00-930
0.050.00-19065.0011.200.00--0
0.090.00--2970.00-----
0.050.00--1075.00-----
0.050.00-1385.00-----