Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.40 | 0.00 | - | 8 | 0 | 30.00 | 0.05 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 1 | 316 |
| 13.30 | 0.00 | - | - | 1 | 40.00 | 0.05 | -0.04 | -44.44% | 1 | 5 |
| 8.56 | 0.00 | - | - | 23 | 45.00 | 0.14 | 0.00 | - | 4 | 42 |
| 4.59 | +0.19 | +4.32% | 3 | 46 | 50.00 | 0.26 | -0.04 | -13.33% | 106 | 1,728 |
| 1.25 | +0.30 | +31.58% | 151 | 1,547 | 55.00 | 1.50 | -0.35 | -18.92% | 6 | 1,587 |
| 0.07 | -0.08 | -53.33% | 39 | 224 | 60.00 | 5.60 | 0.00 | - | 9 | 30 |
| 0.05 | 0.00 | - | 1 | 90 | 65.00 | 11.20 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | - | 29 | 70.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 10 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 85.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
