Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.30 | 0.00 | - | 10 | 0 | 25.00 | 0.20 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 27.50 | 0.10 | 0.00 | - | - | 7 |
| 22.10 | 0.00 | - | 2 | 0 | 30.00 | 0.05 | 0.00 | - | 186 | 528 |
| 20.40 | 0.00 | - | 1 | 1 | 35.00 | 0.01 | 0.00 | - | 250 | 316 |
| 11.93 | 0.00 | - | 1 | 0 | 40.00 | 0.03 | 0.00 | - | 1 | 194 |
| 9.80 | 0.00 | - | - | 0 | 42.50 | 0.19 | 0.00 | - | 2 | 2 |
| 11.30 | 0.00 | - | 2,800 | 1 | 45.00 | 0.03 | 0.00 | - | 14 | 1,615 |
| 8.30 | 0.00 | - | - | 0 | 47.50 | 0.04 | 0.00 | - | 12 | 24 |
| 4.10 | -0.25 | -5.75% | 17 | 103 | 50.00 | 0.05 | 0.00 | - | 21 | 2,064 |
| 1.42 | -0.57 | -28.64% | 4 | 18 | 52.50 | 0.12 | -0.03 | -20.00% | 153 | 502 |
| 0.20 | -0.15 | -42.86% | 664 | 1,932 | 55.00 | 1.15 | +0.07 | +6.48% | 16 | 350 |
| 0.10 | 0.00 | - | 18 | 2,113 | 57.50 | 3.11 | 0.00 | - | 1 | 2 |
| 0.02 | -0.04 | -66.67% | 4 | 970 | 60.00 | 4.00 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 148 | 65.00 | 13.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 16 | 70.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 3 | 12 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 80.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.