New Zealand markets closed

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
53.97-0.16 (-0.30%)
At close: 04:00PM EST
54.55 +0.58 (+1.07%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
25.300.00-10025.000.200.00-17
-----27.500.100.00--7
22.100.00-2030.000.050.00-186528
20.400.00-1135.000.010.00-250316
11.930.00-1040.000.030.00-1194
9.800.00--042.500.190.00-22
11.300.00-2,800145.000.030.00-141,615
8.300.00--047.500.040.00-1224
4.10-0.25-5.75%1710350.000.050.00-212,064
1.42-0.57-28.64%41852.500.12-0.03-20.00%153502
0.20-0.15-42.86%6641,93255.001.15+0.07+6.48%16350
0.100.00-182,11357.503.110.00-12
0.02-0.04-66.67%497060.004.000.00-11
0.050.00-114865.0013.000.00-10
0.050.00-51670.00-----
0.160.00-31275.00-----
0.050.00-1280.00-----