New Zealand Markets open in 8 hrs 17 mins

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
54.09+1.15 (+2.17%)
At close: 04:00PM EDT
54.42 +0.33 (+0.61%)
Pre-market: 08:34AM EDT
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ230421C000300002023-03-28 10:18AM EDT30.0023.800.000.000.00-340.00%
NDAQ230421C000400002023-03-24 11:46AM EDT40.0013.300.000.000.00--10.00%
NDAQ230421C000450002023-03-27 2:07PM EDT45.008.560.000.000.00--230.00%
NDAQ230421C000500002023-03-29 9:30AM EDT50.003.900.000.000.00-5470.00%
NDAQ230421C000550002023-03-29 1:13PM EDT55.000.950.000.000.00-341,5081.56%
NDAQ230421C000600002023-03-29 2:29PM EDT60.000.060.000.000.00-5322312.50%
NDAQ230421C000650002023-03-28 11:18AM EDT65.000.050.000.000.00-29012.50%
NDAQ230421C000700002023-03-20 9:40AM EDT70.000.090.000.000.00--2925.00%
NDAQ230421C000750002023-03-22 9:30AM EDT75.000.050.000.000.00--1025.00%
NDAQ230421C000850002023-03-28 1:03PM EDT85.000.050.000.000.00-1350.00%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ230421P000300002023-03-17 11:26AM EDT30.000.050.000.000.00--3650.00%
NDAQ230421P000350002023-03-28 9:30AM EDT35.000.050.000.000.00-131650.00%
NDAQ230421P000400002023-03-29 1:44PM EDT40.000.090.000.000.00-1525.00%
NDAQ230421P000450002023-03-29 1:45PM EDT45.000.140.000.000.00-44212.50%
NDAQ230421P000500002023-03-29 3:54PM EDT50.000.350.000.000.00-581,7276.25%
NDAQ230421P000550002023-03-29 3:31PM EDT55.001.800.000.000.00-1151,5200.00%
NDAQ230421P000600002023-03-28 9:41AM EDT60.006.700.000.000.00-1300.00%
NDAQ230421P000650002023-03-21 11:40AM EDT65.0011.200.000.000.00--210.00%