New Zealand markets open in 2 hours 56 minutes

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
55.42+0.28 (+0.51%)
As of 01:04PM EST. Market open.
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ231215C000250002023-06-30 9:32AM EST25.0025.3025.5026.000.00-1000.00%
NDAQ231215C000300002023-11-10 12:54PM EST30.0022.1025.1026.200.00-24158.20%
NDAQ231215C000350002023-11-24 10:51AM EST35.0020.4020.2021.000.00-14117.58%
NDAQ231215C000400002023-11-13 1:30PM EST40.0011.9315.3016.100.00-15196.48%
NDAQ231215C000425002023-11-10 3:31PM EST42.509.8012.7013.600.00--578.13%
NDAQ231215C000450002023-11-27 2:09PM EST45.0010.0610.2011.100.00-151964.36%
NDAQ231215C000500002023-11-28 11:48AM EST50.005.805.306.00+0.67+13.06%112,44050.68%
NDAQ231215C000525002023-11-27 3:49PM EST52.503.703.003.60+0.85+29.82%115537.01%
NDAQ231215C000550002023-11-28 12:40PM EST55.001.241.201.30+0.24+24.00%862,65922.02%
NDAQ231215C000575002023-11-28 11:03AM EST57.500.250.200.25+0.07+38.89%5787518.95%
NDAQ231215C000600002023-11-27 2:00PM EST60.000.030.000.050.00-9589821.09%
NDAQ231215C000650002023-11-15 11:29AM EST65.000.050.000.050.00-114837.11%
NDAQ231215C000700002023-09-25 8:35AM EST70.000.050.000.100.00-51650.78%
NDAQ231215C000750002023-07-28 10:50AM EST75.000.160.000.200.00-31270.31%
NDAQ231215C000800002023-10-19 9:43AM EST80.000.050.000.050.00-1267.97%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDAQ231215P000250002023-08-21 8:30AM EST25.000.200.000.000.00-1750.00%
NDAQ231215P000275002023-11-02 11:12AM EST27.500.100.000.050.00--7128.13%
NDAQ231215P000300002023-11-01 1:24PM EST30.000.050.000.050.00-186528113.28%
NDAQ231215P000350002023-11-14 11:55AM EST35.000.010.000.050.00-25031687.50%
NDAQ231215P000400002023-11-15 11:56AM EST40.000.030.000.050.00-119464.06%
NDAQ231215P000425002023-10-31 1:30PM EST42.500.190.000.050.00-2253.13%
NDAQ231215P000450002023-11-22 10:04AM EST45.000.030.000.050.00-401,62947.85%
NDAQ231215P000475002023-11-28 9:44AM EST47.500.040.000.05-0.07-63.64%121237.11%
NDAQ231215P000500002023-11-28 12:49PM EST50.000.030.000.05-0.02-40.00%112,05826.56%
NDAQ231215P000525002023-11-28 11:07AM EST52.500.100.100.15-0.10-50.00%544520.90%
NDAQ231215P000550002023-11-28 12:49PM EST55.000.630.600.70-0.27-30.00%832518.29%
NDAQ231215P000600002023-11-21 9:32AM EST60.004.004.005.000.00-1137.01%
NDAQ231215P000650002023-10-19 8:31AM EST65.0013.0010.4012.500.00-10100.73%