Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ230421C00030000 | 2023-03-28 10:18AM EDT | 30.00 | 23.80 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| NDAQ230421C00040000 | 2023-03-24 11:46AM EDT | 40.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDAQ230421C00045000 | 2023-03-27 2:07PM EDT | 45.00 | 8.56 | 0.00 | 0.00 | 0.00 | - | - | 23 | 0.00% |
| NDAQ230421C00050000 | 2023-03-29 9:30AM EDT | 50.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 47 | 0.00% |
| NDAQ230421C00055000 | 2023-03-29 1:13PM EDT | 55.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 34 | 1,508 | 1.56% |
| NDAQ230421C00060000 | 2023-03-29 2:29PM EDT | 60.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 53 | 223 | 12.50% |
| NDAQ230421C00065000 | 2023-03-28 11:18AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 90 | 12.50% |
| NDAQ230421C00070000 | 2023-03-20 9:40AM EDT | 70.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 29 | 25.00% |
| NDAQ230421C00075000 | 2023-03-22 9:30AM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| NDAQ230421C00085000 | 2023-03-28 1:03PM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ230421P00030000 | 2023-03-17 11:26AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 36 | 50.00% |
| NDAQ230421P00035000 | 2023-03-28 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 316 | 50.00% |
| NDAQ230421P00040000 | 2023-03-29 1:44PM EDT | 40.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| NDAQ230421P00045000 | 2023-03-29 1:45PM EDT | 45.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 42 | 12.50% |
| NDAQ230421P00050000 | 2023-03-29 3:54PM EDT | 50.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 58 | 1,727 | 6.25% |
| NDAQ230421P00055000 | 2023-03-29 3:31PM EDT | 55.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 115 | 1,520 | 0.00% |
| NDAQ230421P00060000 | 2023-03-28 9:41AM EDT | 60.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| NDAQ230421P00065000 | 2023-03-21 11:40AM EDT | 65.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | - | 21 | 0.00% |
© 2023 Yahoo. All rights reserved.
