New Zealand markets closed

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.19-1.33 (-2.16%)
At close: 04:00PM EDT
60.55 +0.36 (+0.60%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----40.000.030.00--3
18.560.00--042.500.050.00-11
-----47.500.160.00--1
13.000.00-1050.000.020.00-40
10.600.00-3052.500.050.00-10
5.360.00-5055.000.040.00-10
2.910.00-1057.500.100.00-650
0.850.00-53060.000.610.00-1660
0.120.00-93062.502.320.00-810
0.050.00-47065.002.250.00-20
0.050.00-4067.50-----
0.100.00-4070.008.150.00-10
0.060.00--4075.0012.650.00--0
0.050.00-1080.0018.100.00-10
0.080.00-1085.00-----
0.040.00-1090.0028.800.00--0