New Zealand markets close in 5 hours 32 minutes

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.01-0.02 (-0.03%)
At close: 04:00PM EDT
59.91 -0.10 (-0.17%)
After hours: 06:52PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
36.600.00-1825.000.500.00-2282
32.000.00-12230.000.140.00-647
26.900.00-16935.000.320.00-12207
-----37.500.380.00--13
21.500.00-112140.000.400.00-1178
-----42.500.550.00-536
19.100.00-11045.000.500.00-2705
-----47.500.85-0.10-10.53%921
15.500.00-2014050.001.300.00-1520
13.450.00-41652.501.500.00-211
9.100.00-134855.002.000.00-1420
9.150.00-41357.503.100.00-1388
6.10+0.20+3.39%1897260.004.100.00-151710
4.70-0.10-2.08%48462.504.950.00-113
3.530.00-141765.005.200.00-2049
2.680.00-11367.507.000.00-1013
1.850.00-2349170.0010.270.00-19
1.55-0.68-30.49%1272.50-----
1.100.00-527675.0015.200.00-14
0.770.00-311180.0017.500.00-10
0.30-0.10-25.00%310385.00-----
0.230.00-83790.00-----
0.600.00-31495.0043.400.00--0
0.050.00-3179100.0037.000.00--1