Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.75 | 0.00 | - | 3 | 5 | 25.00 | 0.50 | 0.00 | - | 2 | 282 |
| 32.00 | 0.00 | - | 1 | 22 | 30.00 | 0.05 | 0.00 | - | 4 | 45 |
| 26.90 | 0.00 | - | 1 | 69 | 35.00 | 0.11 | 0.00 | - | 1 | 212 |
| - | - | - | - | - | 37.50 | 0.38 | 0.00 | - | - | 13 |
| 27.50 | +0.60 | +2.23% | 2 | 92 | 40.00 | 0.22 | 0.00 | - | 10 | 178 |
| - | - | - | - | - | 42.50 | 0.97 | 0.00 | - | 1 | 38 |
| 15.15 | 0.00 | - | 1 | 10 | 45.00 | 0.25 | 0.00 | - | 1 | 696 |
| - | - | - | - | - | 47.50 | 0.25 | 0.00 | - | 2 | 20 |
| 11.72 | 0.00 | - | 30 | 113 | 50.00 | 0.30 | -0.10 | -25.00% | 1 | 532 |
| 8.60 | 0.00 | - | 2 | 12 | 52.50 | 0.55 | 0.00 | - | 5 | 136 |
| 13.24 | 0.00 | - | 19 | 348 | 55.00 | 0.50 | 0.00 | - | 1 | 344 |
| 12.00 | 0.00 | - | 19 | 45 | 57.50 | 0.80 | 0.00 | - | 1 | 434 |
| 8.79 | -0.81 | -8.44% | 4 | 937 | 60.00 | 1.20 | +0.10 | +9.09% | 7 | 859 |
| 7.10 | -0.45 | -5.96% | 200 | 410 | 62.50 | 4.60 | 0.00 | - | 2 | 20 |
| 5.43 | -0.71 | -11.56% | 5 | 414 | 65.00 | 2.95 | +0.45 | +18.00% | 2 | 58 |
| 4.37 | 0.00 | - | 6 | 30 | 67.50 | 3.80 | -0.30 | -7.32% | 6 | 16 |
| 2.92 | -0.52 | -15.12% | 21 | 1,083 | 70.00 | 4.62 | -0.68 | -12.83% | 2 | 21 |
| 2.25 | -0.25 | -10.00% | 10 | 17 | 72.50 | 9.80 | 0.00 | - | 1 | 5 |
| 1.45 | -0.25 | -14.71% | 2 | 539 | 75.00 | 16.55 | 0.00 | - | 2 | 4 |
| 0.70 | 0.00 | - | 8 | 271 | 80.00 | 17.50 | 0.00 | - | 1 | 0 |
| 0.35 | +0.10 | +40.00% | 1 | 180 | 85.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 38 | 90.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 3 | 14 | 95.00 | 43.40 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 5 | 184 | 100.00 | 37.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.