Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.60 | 0.00 | - | 1 | 0 | 25.00 | 0.50 | 0.00 | - | 2 | 282 |
| 32.00 | 0.00 | - | 1 | 0 | 30.00 | 0.14 | 0.00 | - | 6 | 0 |
| 26.90 | 0.00 | - | 1 | 0 | 35.00 | 0.32 | 0.00 | - | 12 | 207 |
| - | - | - | - | - | 37.50 | 0.38 | 0.00 | - | - | 13 |
| 21.50 | 0.00 | - | 1 | 0 | 40.00 | 0.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 42.50 | 0.44 | 0.00 | - | 1 | 0 |
| 19.10 | 0.00 | - | 1 | 0 | 45.00 | 0.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 47.50 | 0.73 | 0.00 | - | 2 | 0 |
| 15.50 | 0.00 | - | 20 | 0 | 50.00 | 1.30 | 0.00 | - | 1 | 0 |
| 13.45 | 0.00 | - | 4 | 0 | 52.50 | 1.50 | 0.00 | - | 127 | 0 |
| 9.10 | 0.00 | - | 1 | 0 | 55.00 | 2.30 | 0.00 | - | 2 | 0 |
| 9.15 | 0.00 | - | 4 | 0 | 57.50 | 3.10 | 0.00 | - | 1 | 0 |
| 6.30 | 0.00 | - | 1 | 0 | 60.00 | 3.50 | 0.00 | - | 26 | 0 |
| 4.80 | 0.00 | - | 2 | 0 | 62.50 | 5.30 | 0.00 | - | 2 | 0 |
| 4.00 | 0.00 | - | 12 | 0 | 65.00 | 5.20 | 0.00 | - | 20 | 0 |
| 2.68 | 0.00 | - | 1 | 0 | 67.50 | 7.00 | 0.00 | - | 10 | 0 |
| 2.20 | 0.00 | - | 1 | 0 | 70.00 | 10.27 | 0.00 | - | 1 | 0 |
| 1.49 | 0.00 | - | 2 | 0 | 72.50 | 12.50 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 1 | 0 | 75.00 | 15.20 | 0.00 | - | 1 | 4 |
| 0.50 | 0.00 | - | 5 | 0 | 80.00 | 17.50 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 3 | 0 | 85.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 8 | 0 | 90.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 3 | 14 | 95.00 | 43.40 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 2 | 0 | 100.00 | 37.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.