NDAQ - Nasdaq, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.70 | 0.00 | - | 6 | 19 |
| 22.20 | 0.00 | - | 1 | 1 | 35.00 | 1.20 | 0.00 | - | 27 | 104 |
| - | - | - | - | - | 40.00 | 1.20 | 0.00 | - | 1 | 73 |
| 14.40 | 0.00 | - | 1 | 3 | 45.00 | 2.80 | 0.00 | - | 52 | 55 |
| - | - | - | - | - | 50.00 | 3.10 | 0.00 | - | 1 | 152 |
| 8.35 | 0.00 | - | 1 | 8 | 55.00 | 4.50 | 0.00 | - | 1 | 67 |
| 5.29 | 0.00 | - | 4 | 26 | 60.00 | 6.70 | 0.00 | - | 2 | 41 |
| 4.50 | 0.00 | - | 1 | 54 | 65.00 | 11.45 | 0.00 | - | 1 | 1 |
| 2.15 | 0.00 | - | 1 | 41 | 70.00 | 11.40 | 0.00 | - | - | 3 |
| 1.35 | 0.00 | - | 2 | 47 | 75.00 | 19.50 | 0.00 | - | 2 | 0 |
| 1.18 | 0.00 | - | 5 | 52 | 80.00 | 23.00 | 0.00 | - | - | 1 |
| 0.55 | 0.00 | - | 2 | 5 | 90.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 6 | 95.00 | 43.40 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 2 | 35 | 100.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.