Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ250321C00055000 | 2024-09-25 10:55AM EDT | 55.00 | 19.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDAQ250321C00060000 | 2024-10-15 2:36PM EDT | 60.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDAQ250321C00065000 | 2024-08-23 11:33AM EDT | 65.00 | 8.40 | 11.60 | 11.80 | 0.00 | - | 30 | 32 | 34.30% |
| NDAQ250321C00067500 | 2024-10-16 2:02PM EDT | 67.50 | 8.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDAQ250321C00070000 | 2024-10-14 3:20PM EDT | 70.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NDAQ250321C00072500 | 2024-10-15 10:08AM EDT | 72.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDAQ250321C00075000 | 2024-10-17 2:03PM EDT | 75.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| NDAQ250321C00077500 | 2024-10-17 3:28PM EDT | 77.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| NDAQ250321C00080000 | 2024-10-14 9:37AM EDT | 80.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDAQ250321C00082500 | 2024-10-17 9:30AM EDT | 82.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 3.13% |
| NDAQ250321C00085000 | 2024-10-17 10:28AM EDT | 85.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDAQ250321C00090000 | 2024-10-07 10:27AM EDT | 90.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| NDAQ250321C00095000 | 2024-09-19 2:49PM EDT | 95.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDAQ250321C00100000 | 2024-10-11 11:19AM EDT | 100.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ250321P00040000 | 2024-10-04 9:30AM EDT | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NDAQ250321P00050000 | 2024-09-30 10:16AM EDT | 50.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDAQ250321P00055000 | 2024-10-17 10:35AM EDT | 55.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDAQ250321P00057500 | 2024-10-14 1:02PM EDT | 57.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NDAQ250321P00060000 | 2024-10-15 3:42PM EDT | 60.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDAQ250321P00065000 | 2024-10-15 3:42PM EDT | 65.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDAQ250321P00067500 | 2024-10-14 1:52PM EDT | 67.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDAQ250321P00070000 | 2024-10-16 9:46AM EDT | 70.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDAQ250321P00072500 | 2024-10-14 2:22PM EDT | 72.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| NDAQ250321P00075000 | 2024-10-17 2:31PM EDT | 75.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDAQ250321P00077500 | 2024-09-25 10:46AM EDT | 77.50 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDAQ250321P00080000 | 2024-10-14 3:16PM EDT | 80.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDAQ250321P00082500 | 2024-10-07 10:56AM EDT | 82.50 | 11.10 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.