Nordson Corporation (NDSN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDSN240621C00190000 | 2024-04-22 9:30AM EDT | 190.00 | 71.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDSN240621C00200000 | 2024-05-21 11:30AM EDT | 200.00 | 48.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NDSN240621C00230000 | 2024-03-07 3:22PM EDT | 230.00 | 43.00 | 42.20 | 46.20 | 0.00 | - | 1 | 8 | 153.73% |
| NDSN240621C00240000 | 2024-05-23 2:21PM EDT | 240.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.78% |
| NDSN240621C00250000 | 2024-05-23 10:00AM EDT | 250.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDSN240621C00260000 | 2024-05-23 1:13PM EDT | 260.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDSN240621C00270000 | 2024-05-23 12:38PM EDT | 270.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDSN240621C00280000 | 2024-05-23 12:39PM EDT | 280.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDSN240621C00290000 | 2024-05-21 3:57PM EDT | 290.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| NDSN240621C00300000 | 2024-05-22 12:12PM EDT | 300.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| NDSN240621C00310000 | 2024-05-20 3:36PM EDT | 310.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NDSN240621C00320000 | 2024-03-07 10:30AM EDT | 320.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 77.36% |
| NDSN240621C00390000 | 2024-03-04 3:57PM EDT | 390.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 112.00% |
| NDSN240621C00400000 | 2024-03-04 3:57PM EDT | 400.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 116.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDSN240621P00145000 | 2023-11-08 10:30AM EDT | 145.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| NDSN240621P00170000 | 2024-02-23 11:10AM EDT | 170.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 92.19% |
| NDSN240621P00175000 | 2023-12-12 2:17PM EDT | 175.00 | 1.60 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 85.96% |
| NDSN240621P00180000 | 2023-12-07 11:49AM EDT | 180.00 | 1.86 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 79.86% |
| NDSN240621P00190000 | 2023-12-14 10:30AM EDT | 190.00 | 1.85 | 0.60 | 2.00 | 0.00 | - | 7 | 7 | 57.54% |
| NDSN240621P00195000 | 2024-05-21 1:50PM EDT | 195.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDSN240621P00200000 | 2024-05-21 1:50PM EDT | 200.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDSN240621P00210000 | 2024-05-20 3:54PM EDT | 210.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDSN240621P00220000 | 2024-05-21 1:56PM EDT | 220.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| NDSN240621P00230000 | 2024-05-23 2:02PM EDT | 230.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| NDSN240621P00240000 | 2024-05-23 3:39PM EDT | 240.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| NDSN240621P00250000 | 2024-05-23 12:22PM EDT | 250.00 | 10.41 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| NDSN240621P00260000 | 2024-05-23 12:21PM EDT | 260.00 | 19.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NDSN240621P00270000 | 2024-05-23 11:14AM EDT | 270.00 | 28.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDSN240621P00280000 | 2024-05-09 11:08AM EDT | 280.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDSN240621P00290000 | 2024-05-22 3:56PM EDT | 290.00 | 47.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.