Nordson Corporation (NDSN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDSN240719C00220000 | 2024-06-11 11:20AM EDT | 220.00 | 8.10 | 8.00 | 12.00 | 0.00 | - | - | 3 | 29.13% |
| NDSN240719C00230000 | 2024-06-24 2:53PM EDT | 230.00 | 7.36 | 2.95 | 4.20 | 0.00 | - | 3 | 528 | 20.31% |
| NDSN240719C00240000 | 2024-06-24 11:51AM EDT | 240.00 | 1.30 | 0.40 | 0.85 | 0.00 | - | 1 | 165 | 18.03% |
| NDSN240719C00250000 | 2024-06-13 11:59AM EDT | 250.00 | 0.50 | 0.00 | 1.00 | 0.00 | - | 2 | 25 | 28.86% |
| NDSN240719C00260000 | 2024-05-24 2:20PM EDT | 260.00 | 0.89 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 62.98% |
| NDSN240719C00270000 | 2024-05-22 9:30AM EDT | 270.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 9 | 12.50% |
| NDSN240719C00280000 | 2024-05-21 9:31AM EDT | 280.00 | 0.80 | 0.00 | 2.65 | 0.00 | - | - | 1 | 56.12% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDSN240719P00190000 | 2024-05-20 1:04PM EDT | 190.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 2 | 65.80% |
| NDSN240719P00220000 | 2024-06-25 3:39PM EDT | 220.00 | 1.05 | 0.45 | 2.10 | +0.25 | +31.25% | 27 | 12 | 23.55% |
| NDSN240719P00230000 | 2024-06-20 1:03PM EDT | 230.00 | 2.70 | 2.50 | 4.60 | 0.00 | - | 4 | 16 | 16.97% |
| NDSN240719P00240000 | 2024-06-05 12:00PM EDT | 240.00 | 14.02 | 10.00 | 13.50 | 0.00 | - | 37 | 25 | 26.80% |
| NDSN240719P00250000 | 2024-05-24 2:31PM EDT | 250.00 | 13.00 | 16.50 | 20.90 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.