New Zealand markets closed

Nordson Corporation (NDSN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
237.90-5.22 (-2.15%)
At close: 04:00PM EDT
237.90 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----145.001.050.00--10
-----170.000.100.00-22
-----175.001.600.00-12
-----180.001.860.00-22
71.700.00--1190.001.850.00-77
-----195.000.400.00-10
48.000.00-60200.000.450.00-10
-----210.000.150.00-10
-----220.000.550.00-130
43.000.00-18230.001.600.00-190
4.300.00-430240.005.000.00-290
1.850.00-20250.0010.410.00-370
0.400.00-40260.0019.200.00-150
0.500.00-10270.0028.500.00-10
0.070.00-10280.0011.000.00-20
0.050.00-410290.0047.050.00-60
0.250.00-510300.00-----
0.050.00-40310.00-----
0.950.00-17320.00-----
0.350.00-11390.00-----
0.400.00-11400.00-----