Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDSN240621P00175000 | 2023-12-12 2:17PM EDT | 2024-06-21 | 1.60 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 172.12% |
NDSN241220P00175000 | 2024-05-07 9:30AM EDT | 2024-12-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |