New Zealand markets open in 2 hours 31 minutes

Nordson Corporation (NDSN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
228.72-4.95 (-2.12%)
At close: 04:00PM EDT
228.72 0.00 (0.00%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDSN240621C001900002024-04-22 9:30AM EDT2024-06-2171.700.000.000.00--10.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDSN240621P001900002023-12-14 10:30AM EDT2024-06-211.850.602.000.00-77110.16%
NDSN240719P001900002024-05-20 1:04PM EDT2024-07-190.200.004.800.00--255.20%
NDSN241220P001900002024-05-20 9:38AM EDT2024-12-201.000.004.800.00--129.96%