Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDSN240621P00195000 | 2024-05-21 1:50PM EDT | 2024-06-21 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 118.12% |
NDSN240920P00195000 | 2024-01-24 10:30AM EDT | 2024-09-20 | 1.85 | 0.00 | 4.80 | 0.00 | - | - | 1 | 37.89% |
NDSN241220P00195000 | 2024-06-04 10:18AM EDT | 2024-12-20 | 3.00 | 1.00 | 5.40 | 0.00 | - | 1 | 1 | 28.59% |