Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDSN240920P00195000 | 2024-01-24 10:30AM EDT | 2024-09-20 | 1.85 | 0.00 | 4.80 | 0.00 | - | - | 1 | 40.06% |
NDSN241220P00195000 | 2024-06-04 10:18AM EDT | 2024-12-20 | 3.00 | 1.40 | 5.50 | 0.00 | - | 1 | 1 | 29.65% |