Nordson Corporation (NDSN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDSN240621C00200000 | 2024-05-21 11:30AM EDT | 2024-06-21 | 48.00 | 26.50 | 30.90 | 0.00 | - | 6 | 2 | 101.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDSN240621P00200000 | 2024-05-21 1:50PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.30 | 0.00 | - | 1 | 13 | 54.10% |
| NDSN240920P00200000 | 2024-05-24 2:33PM EDT | 2024-09-20 | 2.00 | 0.20 | 4.90 | 0.00 | - | 1 | 13 | 34.38% |
| NDSN241220P00200000 | 2024-05-21 11:28AM EDT | 2024-12-20 | 2.65 | 1.60 | 6.40 | 0.00 | - | - | 1 | 27.87% |
© 2024 Yahoo. All rights reserved.