Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDSN240920P00210000 | 2024-06-07 12:03PM EDT | 2024-09-20 | 3.25 | 1.20 | 5.60 | 0.00 | - | 1 | 11 | 30.19% |
NDSN241220P00210000 | 2024-06-21 3:07PM EDT | 2024-12-20 | 5.20 | 3.20 | 8.00 | 0.00 | - | 18 | 24 | 25.64% |