Nordson Corporation (NDSN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDSN240719C00220000 | 2024-06-11 11:20AM EDT | 2024-07-19 | 8.10 | 9.60 | 12.10 | 0.00 | - | - | 3 | 25.18% |
| NDSN240920C00220000 | 2024-06-12 3:42PM EDT | 2024-09-20 | 19.80 | 14.00 | 18.50 | 0.00 | - | 1 | 10 | 29.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDSN240621P00220000 | 2024-06-12 11:01AM EDT | 2024-06-21 | 0.30 | 0.00 | 4.80 | 0.00 | - | 2 | 18 | 50.00% |
| NDSN240719P00220000 | 2024-06-13 11:35AM EDT | 2024-07-19 | 1.75 | 1.35 | 2.50 | 0.00 | - | 2 | 11 | 21.45% |
| NDSN240920P00220000 | 2024-05-24 10:39AM EDT | 2024-09-20 | 4.00 | 3.30 | 8.00 | 0.00 | - | 1 | 17 | 25.71% |
| NDSN241220P00220000 | 2024-05-21 11:55AM EDT | 2024-12-20 | 5.55 | 6.70 | 10.90 | 0.00 | - | - | 1 | 23.16% |
© 2024 Yahoo. All rights reserved.