New Zealand markets close in 34 minutes

Nordson Corporation (NDSN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
228.82-3.45 (-1.49%)
At close: 04:00PM EDT
229.23 +0.41 (+0.18%)
After hours: 04:09PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDSN240719C002200002024-06-11 11:20AM EDT2024-07-198.108.0012.000.00--329.13%
NDSN240920C002200002024-06-12 3:42PM EDT2024-09-2019.8013.5018.000.00-11030.04%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDSN240719P002200002024-06-25 3:39PM EDT2024-07-191.050.452.10+0.25+31.25%271223.55%
NDSN240920P002200002024-06-24 2:55PM EDT2024-09-203.504.207.400.00-12025.80%
NDSN241220P002200002024-06-21 1:51PM EDT2024-12-207.706.4011.000.00-151524.03%