Nordson Corporation (NDSN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDSN240719C00220000 | 2024-06-11 11:20AM EDT | 2024-07-19 | 8.10 | 8.00 | 12.00 | 0.00 | - | - | 3 | 29.13% |
| NDSN240920C00220000 | 2024-06-12 3:42PM EDT | 2024-09-20 | 19.80 | 13.50 | 18.00 | 0.00 | - | 1 | 10 | 30.04% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDSN240719P00220000 | 2024-06-25 3:39PM EDT | 2024-07-19 | 1.05 | 0.45 | 2.10 | +0.25 | +31.25% | 27 | 12 | 23.55% |
| NDSN240920P00220000 | 2024-06-24 2:55PM EDT | 2024-09-20 | 3.50 | 4.20 | 7.40 | 0.00 | - | 1 | 20 | 25.80% |
| NDSN241220P00220000 | 2024-06-21 1:51PM EDT | 2024-12-20 | 7.70 | 6.40 | 11.00 | 0.00 | - | 15 | 15 | 24.03% |
© 2024 Yahoo. All rights reserved.