Nordson Corporation (NDSN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDSN240719C00230000 | 2024-06-24 2:53PM EDT | 2024-07-19 | 7.36 | 2.95 | 4.20 | 0.00 | - | 3 | 528 | 20.31% |
| NDSN240920C00230000 | 2024-06-12 10:35AM EDT | 2024-09-20 | 11.90 | 7.10 | 11.50 | 0.00 | - | 9 | 26 | 27.05% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDSN240719P00230000 | 2024-06-20 1:03PM EDT | 2024-07-19 | 2.70 | 2.50 | 4.60 | 0.00 | - | 4 | 16 | 16.97% |
| NDSN240920P00230000 | 2024-05-28 12:25PM EDT | 2024-09-20 | 7.00 | 6.80 | 11.00 | 0.00 | - | 1 | 6 | 23.29% |
| NDSN241220P00230000 | 2024-06-21 2:59PM EDT | 2024-12-20 | 11.40 | 10.00 | 14.50 | 0.00 | - | 8 | 8 | 21.78% |
© 2024 Yahoo. All rights reserved.