Nordson Corporation (NDSN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDSN240621C00230000 | 2024-06-14 3:51PM EDT | 2024-06-21 | 1.20 | 1.20 | 2.40 | +0.10 | +9.09% | 7 | 32 | 25.54% |
| NDSN240719C00230000 | 2024-06-14 11:26AM EDT | 2024-07-19 | 4.40 | 3.70 | 5.30 | -2.40 | -35.29% | 2 | 10 | 21.19% |
| NDSN240920C00230000 | 2024-06-12 10:35AM EDT | 2024-09-20 | 11.90 | 8.00 | 12.10 | 0.00 | - | 9 | 26 | 27.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDSN240621P00230000 | 2024-06-04 10:33AM EDT | 2024-06-21 | 5.00 | 2.40 | 4.50 | 0.00 | - | 6 | 26 | 32.62% |
| NDSN240719P00230000 | 2024-05-24 2:32PM EDT | 2024-07-19 | 3.25 | 4.50 | 5.90 | 0.00 | - | 1 | 16 | 18.75% |
| NDSN240920P00230000 | 2024-05-28 12:25PM EDT | 2024-09-20 | 7.00 | 7.10 | 11.50 | 0.00 | - | 1 | 6 | 23.02% |
| NDSN241220P00230000 | 2024-05-28 1:52PM EDT | 2024-12-20 | 10.40 | 10.30 | 15.00 | 0.00 | - | 1 | 1 | 21.88% |
© 2024 Yahoo. All rights reserved.