New Zealand markets close in 20 minutes

Nordson Corporation (NDSN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
228.82-3.45 (-1.49%)
At close: 04:00PM EDT
229.23 +0.41 (+0.18%)
After hours: 04:09PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDSN240719C002300002024-06-24 2:53PM EDT2024-07-197.362.954.200.00-352820.31%
NDSN240920C002300002024-06-12 10:35AM EDT2024-09-2011.907.1011.500.00-92627.05%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDSN240719P002300002024-06-20 1:03PM EDT2024-07-192.702.504.600.00-41616.97%
NDSN240920P002300002024-05-28 12:25PM EDT2024-09-207.006.8011.000.00-1623.29%
NDSN241220P002300002024-06-21 2:59PM EDT2024-12-2011.4010.0014.500.00-8821.78%