New Zealand markets close in 1 hour 6 minutes

Nordson Corporation (NDSN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
228.82-3.45 (-1.49%)
At close: 04:00PM EDT
229.23 +0.41 (+0.18%)
After hours: 04:09PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDSN240719C002400002024-06-24 11:51AM EDT2024-07-191.300.400.850.00-116518.03%
NDSN240920C002400002024-05-31 3:50PM EDT2024-09-208.603.107.500.00-67026.94%
NDSN241220C002400002024-06-12 9:37AM EDT2024-12-2012.508.5013.000.00--227.67%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDSN240719P002400002024-06-05 12:00PM EDT2024-07-1914.0210.0013.500.00-372526.80%
NDSN240920P002400002024-05-24 1:02PM EDT2024-09-2010.0010.2015.000.00-101318.05%
NDSN241220P002400002024-06-21 2:59PM EDT2024-12-2016.3015.5019.500.00-7820.19%