Nordson Corporation (NDSN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDSN240719C00240000 | 2024-06-24 11:51AM EDT | 2024-07-19 | 1.30 | 0.40 | 0.85 | 0.00 | - | 1 | 165 | 18.03% |
| NDSN240920C00240000 | 2024-05-31 3:50PM EDT | 2024-09-20 | 8.60 | 3.10 | 7.50 | 0.00 | - | 6 | 70 | 26.94% |
| NDSN241220C00240000 | 2024-06-12 9:37AM EDT | 2024-12-20 | 12.50 | 8.50 | 13.00 | 0.00 | - | - | 2 | 27.67% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDSN240719P00240000 | 2024-06-05 12:00PM EDT | 2024-07-19 | 14.02 | 10.00 | 13.50 | 0.00 | - | 37 | 25 | 26.80% |
| NDSN240920P00240000 | 2024-05-24 1:02PM EDT | 2024-09-20 | 10.00 | 10.20 | 15.00 | 0.00 | - | 10 | 13 | 18.05% |
| NDSN241220P00240000 | 2024-06-21 2:59PM EDT | 2024-12-20 | 16.30 | 15.50 | 19.50 | 0.00 | - | 7 | 8 | 20.19% |
© 2024 Yahoo. All rights reserved.