Nordson Corporation (NDSN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDSN240621C00240000 | 2024-06-12 2:19PM EDT | 2024-06-21 | 0.60 | 0.00 | 1.45 | 0.00 | - | 4 | 25 | 44.07% |
| NDSN240719C00240000 | 2024-06-14 12:42PM EDT | 2024-07-19 | 1.55 | 0.85 | 1.55 | -1.35 | -46.55% | 1 | 30 | 19.01% |
| NDSN240920C00240000 | 2024-05-31 3:50PM EDT | 2024-09-20 | 8.60 | 3.50 | 7.80 | 0.00 | - | 6 | 70 | 26.26% |
| NDSN241220C00240000 | 2024-06-12 9:37AM EDT | 2024-12-20 | 12.50 | 9.00 | 13.40 | 0.00 | - | - | 2 | 27.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDSN240621P00240000 | 2024-06-03 11:40AM EDT | 2024-06-21 | 10.55 | 9.60 | 13.50 | 0.00 | - | 38 | 39 | 52.77% |
| NDSN240719P00240000 | 2024-06-05 12:00PM EDT | 2024-07-19 | 14.02 | 10.10 | 13.90 | 0.00 | - | 37 | 25 | 23.95% |
| NDSN240920P00240000 | 2024-05-24 1:02PM EDT | 2024-09-20 | 10.00 | 12.60 | 17.00 | 0.00 | - | 10 | 13 | 21.61% |
| NDSN241220P00240000 | 2024-06-14 10:48AM EDT | 2024-12-20 | 18.80 | 15.80 | 20.00 | +5.05 | +36.73% | 2 | 1 | 20.34% |
© 2024 Yahoo. All rights reserved.