Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDSN240621C00310000 | 2024-05-20 3:36PM EDT | 2024-06-21 | 0.05 | 0.00 | 4.80 | 0.00 | - | 4 | 5 | 174.90% |
NDSN240920C00310000 | 2024-03-01 10:30AM EDT | 2024-09-20 | 4.10 | 3.60 | 6.30 | 0.00 | - | 1 | 1 | 53.38% |